Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Galatasaray S.K. | GALSKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.08 | -48.37% | 2.22 | 2.22 | 2.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.52 | 3.54 | 2.19 | 4.30 | 0.1201 - 5.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:07:58 | 1.50 | 3.50 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 416,437.60 | 131,450.94 | GALSK | |||
Resumen Histórico GALSKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.33 | 3.58 | 1.90 | 311,624.20 | -1.11 | -33.33% |
| 1 Month | 2.44 | 5.10 | 0.1201 | 474,257.71 | -0.220 | -9.02% |
| 3 Months | 3.23 | 5.87 | 0.1201 | 638,103.23 | -1.01 | -31.27% |
| 6 Months | 1.37 | 5.87 | 0.1201 | 793,420.12 | 0.850 | 62.04% |
| 1 Year | 4.25 | 5.87 | 0.1201 | 578,685.08 | -2.03 | -47.76% |
| 3 Years | 2.83 | 18.33 | 0.1201 | 484,179.69 | -0.610 | -21.55% |
| 5 Years | 2.83 | 18.33 | 0.1201 | 484,179.69 | -0.610 | -21.55% |
GALSKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 2.24 | -1.29 | -36.54% | 2.31 | 3.56 | 2.08 | 725,507.00 |
| 18 May 2024 | 3.53 | 1.23 | 53.48% | 2.29 | 3.58 | 2.17 | 135,333.00 |
| 17 May 2024 | 2.30 | -1.12 | -32.75% | 3.41 | 3.57 | 2.13 | 274,450.00 |
| 16 May 2024 | 3.42 | -0.040 | -1.16% | 3.45 | 3.52 | 2.06 | 286,525.00 |
| 15 May 2024 | 3.46 | 0.310 | 9.84% | 3.16 | 3.48 | 2.01 | 306,868.00 |
| 14 May 2024 | 3.15 | 1.07 | 51.44% | 3.23 | 3.26 | 2.00 | 224,613.00 |
| 13 May 2024 | 2.08 | -1.24 | -37.35% | 3.33 | 3.37 | 1.90 | 228,070.00 |
| 12 May 2024 | 3.32 | 0.030 | 0.91% | 3.29 | 3.41 | 1.90 | 305,234.00 |
| 11 May 2024 | 3.29 | 0.090 | 2.81% | 3.19 | 3.41 | 1.98 | 209,924.00 |
| 10 May 2024 | 3.20 | -0.170 | -5.04% | 3.37 | 3.46 | 1.91 | 412,281.00 |
| 09 May 2024 | 3.37 | 0.010 | 0.30% | 3.36 | 3.47 | 1.87 | 246,995.00 |
| 08 May 2024 | 3.36 | -0.220 | -6.15% | 3.57 | 3.57 | 1.93 | 240,983.00 |
| 07 May 2024 | 3.58 | -0.130 | -3.50% | 3.73 | 3.82 | 2.05 | 276,921.00 |
| 06 May 2024 | 3.71 | -0.010 | -0.27% | 3.73 | 3.90 | 0.1201 | 319,614.00 |
| 05 May 2024 | 3.72 | 0.010 | 0.27% | 3.72 | 3.76 | 2.17 | 222,847.00 |
| 04 May 2024 | 3.71 | 0.00 | 0.00% | 2.22 | 3.77 | 2.12 | 230,265.00 |
| 03 May 2024 | 3.71 | 0.180 | 5.10% | 3.53 | 3.77 | 2.06 | 275,003.00 |
| 02 May 2024 | 3.53 | -0.100 | -2.75% | 3.62 | 3.63 | 2.16 | 226,665.00 |
| 01 May 2024 | 3.63 | 0.120 | 3.42% | 3.50 | 3.66 | 2.08 | 475,580.00 |
| 30 Abr 2024 | 3.51 | -0.010 | -0.28% | 3.52 | 3.55 | 2.07 | 560,591.00 |
| 29 Abr 2024 | 3.52 | -0.310 | -8.09% | 3.64 | 3.87 | 2.18 | 2,612,652.00 |
| 28 Abr 2024 | 3.83 | -0.800 | -17.28% | 4.62 | 4.87 | 2.25 | 802,401.00 |
| 27 Abr 2024 | 4.63 | 0.100 | 2.21% | 4.53 | 4.70 | 2.22 | 831,324.00 |
| 26 Abr 2024 | 4.53 | 0.260 | 6.09% | 4.26 | 4.64 | 2.48 | 712,735.00 |
| 25 Abr 2024 | 4.27 | -0.320 | -6.97% | 4.58 | 4.79 | 2.43 | 92,488.00 |
| 24 Abr 2024 | 4.59 | 0.010 | 0.22% | 4.58 | 5.10 | 2.55 | 830,730.00 |
| 23 Abr 2024 | 4.58 | -0.020 | -0.43% | 2.54 | 4.68 | 2.40 | 383,958.00 |
| 22 Abr 2024 | 4.60 | 0.290 | 6.73% | 2.44 | 4.97 | 2.38 | 828,643.00 |
| 21 Abr 2024 | 4.31 | 0.210 | 5.12% | 4.09 | 4.40 | 2.36 | 383,892.00 |
| 20 Abr 2024 | 4.10 | 0.400 | 10.81% | 3.65 | 4.12 | 2.31 | 269,893.00 |
