Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GAMMAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 27 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00003 | 0.00003 | 0.00003 | 0.00 |
| 26 Jun 2024 | 0.00003 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 0.00003 | -0.00000042 | -1.36% | 0.000031 | 0.000031 | 0.00003 | 2.00 |
| 24 Jun 2024 | 0.000031 | -0.00000041 | -1.31% | 0.000031 | 0.000031 | 0.000031 | 1.00 |
| 23 Jun 2024 | 0.000031 | 0.00000200 | 6.80% | 0.000029 | 0.000031 | 0.000029 | 5.00 |
| 22 Jun 2024 | 0.000029 | 0.00000009 | 0.31% | 0.000029 | 0.000031 | 0.00002 | 22.00 |
| 21 Jun 2024 | 0.000029 | 0.00000044 | 1.52% | 0.000029 | 0.000029 | 0.000029 | 2.00 |
| 20 Jun 2024 | 0.000029 | -0.00000100 | -3.29% | 0.00003 | 0.00003 | 0.000029 | 2.00 |
| 19 Jun 2024 | 0.00003 | 0.00000006 | 0.20% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
| 18 Jun 2024 | 0.00003 | -0.00000064 | -2.07% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| 17 Jun 2024 | 0.000031 | 0.00000019 | 0.62% | 0.00003 | 0.000031 | 0.00003 | 4.00 |
| 16 Jun 2024 | 0.000031 | 0.00000048 | 1.59% | 0.00003 | 0.000031 | 0.00003 | 2.00 |
| 15 Jun 2024 | 0.00003 | -0.00000079 | -2.54% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| 14 Jun 2024 | 0.000031 | -0.00000020 | -0.64% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
| 13 Jun 2024 | 0.000031 | -0.00000031 | -0.98% | 0.000032 | 0.000032 | 0.00003 | 3.00 |
| 12 Jun 2024 | 0.000032 | -0.00000200 | -6.02% | 0.000033 | 0.000033 | 0.000032 | 2.00 |
| 11 Jun 2024 | 0.000033 | 0.00000043 | 1.31% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 10 Jun 2024 | 0.000033 | 0.00000100 | 3.18% | 0.000033 | 0.000034 | 0.000033 | 1.00 |
| 09 Jun 2024 | 0.000031 | -0.00000200 | -6.06% | 0.000033 | 0.000033 | 0.000031 | 2.00 |
| 08 Jun 2024 | 0.000033 | -0.00000015 | -0.45% | 0.000033 | 0.000033 | 0.000033 | 1.00 |
| 07 Jun 2024 | 0.000033 | 0.00000076 | 2.34% | 0.000032 | 0.000033 | 0.000032 | 2.00 |
| 06 Jun 2024 | 0.000032 | -0.00000200 | -5.86% | 0.000034 | 0.000034 | 0.000031 | 4.00 |
| 05 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 04 Jun 2024 | 0.000034 | -0.00000061 | -1.75% | 0.000035 | 0.000035 | 0.000034 | 1.00 |
| 03 Jun 2024 | 0.000035 | 0.00000100 | 2.99% | 0.000033 | 0.000035 | 0.000033 | 1.00 |
| 02 Jun 2024 | 0.000033 | 0.00000058 | 1.76% | 0.000033 | 0.000034 | 0.000033 | 1.00 |
| 01 Jun 2024 | 0.000033 | -0.00000043 | -1.29% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
| 31 May 2024 | 0.000033 | -0.00000078 | -2.29% | 0.000034 | 0.000034 | 0.000033 | 1.00 |
| 30 May 2024 | 0.000034 | -0.00000100 | -2.84% | 0.000035 | 0.000035 | 0.000034 | 2.00 |
| 29 May 2024 | 0.000035 | 0.00000095 | 2.77% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
| 28 May 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000035 | 0.000035 | 0.000031 | 13.00 |
| 27 May 2024 | 0.000035 | -0.00000059 | -1.64% | 0.000036 | 0.000036 | 0.000035 | 1.00 |
| 26 May 2024 | 0.000036 | 0.00000036 | 1.01% | 0.000036 | 0.000037 | 0.000036 | 5.00 |
| 25 May 2024 | 0.000036 | 0.00000022 | 0.62% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
| 24 May 2024 | 0.000035 | -0.00000011 | -0.31% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
| 23 May 2024 | 0.000036 | -0.00000200 | -5.35% | 0.000037 | 0.000037 | 0.000036 | 6.00 |
| 22 May 2024 | 0.000037 | 0.00000001 | 0.03% | 0.000037 | 0.000038 | 0.000037 | 2.00 |
| 21 May 2024 | 0.000037 | 0.00000024 | 0.65% | 0.000037 | 0.000037 | 0.000034 | 10.00 |
| 20 May 2024 | 0.000037 | -0.00000200 | -5.17% | 0.000039 | 0.000039 | 0.000037 | 4.00 |
| 19 May 2024 | 0.000039 | -0.00000046 | -1.17% | 0.000039 | 0.000039 | 0.000038 | 3.00 |
| 18 May 2024 | 0.000039 | -0.00000100 | -2.48% | 0.00004 | 0.00004 | 0.000039 | 3.00 |
| 17 May 2024 | 0.00004 | -0.00000069 | -1.68% | 0.000041 | 0.000041 | 0.00004 | 1.00 |
| 16 May 2024 | 0.000041 | -0.00000009 | -0.22% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 15 May 2024 | 0.000041 | 0.00000012 | 0.29% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 14 May 2024 | 0.000041 | -0.00000077 | -1.84% | 0.000042 | 0.000042 | 0.000041 | 6.00 |
| 13 May 2024 | 0.000042 | 0.00000400 | 10.46% | 0.000039 | 0.000042 | 0.000039 | 2.00 |
| 12 May 2024 | 0.000038 | 0.00000043 | 1.14% | 0.000038 | 0.000038 | 0.000038 | 1.00 |
| 11 May 2024 | 0.000038 | -0.00000004 | -0.11% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| 10 May 2024 | 0.000038 | -0.00000040 | -1.05% | 0.000038 | 0.000039 | 0.000038 | 2.00 |
| 09 May 2024 | 0.000038 | -0.00000200 | -4.96% | 0.00004 | 0.00004 | 0.000037 | 9.00 |
| 08 May 2024 | 0.00004 | 0.00000035 | 0.88% | 0.00004 | 0.000041 | 0.00004 | 0.00 |
| 07 May 2024 | 0.00004 | -0.00000066 | -1.62% | 0.000041 | 0.000041 | 0.00004 | 1.00 |
| 06 May 2024 | 0.000041 | -0.00000075 | -1.81% | 0.000042 | 0.000042 | 0.000041 | 3.00 |
| 05 May 2024 | 0.000041 | 0.00000027 | 0.66% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 04 May 2024 | 0.000041 | -0.00000030 | -0.72% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
| 03 May 2024 | 0.000041 | 0.00000013 | 0.31% | 0.000041 | 0.000042 | 0.000041 | 4.00 |
| 02 May 2024 | 0.000041 | 0.00000088 | 2.18% | 0.00004 | 0.000042 | 0.00004 | 2.00 |
| 01 May 2024 | 0.00004 | 0.00000075 | 1.89% | 0.00004 | 0.00004 | 0.00004 | 3.00 |
| 30 Abr 2024 | 0.00004 | -0.00000028 | -0.70% | 0.00004 | 0.000041 | 0.000039 | 7.00 |
| 29 Abr 2024 | 0.00004 | -0.00000075 | -1.84% | 0.00004 | 0.000041 | 0.00004 | 3.00 |
| 28 Abr 2024 | 0.000041 | 0.00000059 | 1.47% | 0.00004 | 0.000041 | 0.000038 | 6.00 |
| 27 Abr 2024 | 0.00004 | -0.00000200 | -4.71% | 0.000042 | 0.000043 | 0.00004 | 13.00 |
| 26 Abr 2024 | 0.000042 | 0.00000050 | 1.19% | 0.000042 | 0.000043 | 0.000042 | 3.00 |
| 25 Abr 2024 | 0.000042 | 0.00000060 | 1.45% | 0.000041 | 0.000042 | 0.000041 | 2.00 |
| 24 Abr 2024 | 0.000041 | 0.00000024 | 0.58% | 0.000041 | 0.000042 | 0.000041 | 1.00 |
| 23 Abr 2024 | 0.000041 | -0.00000068 | -1.63% | 0.000042 | 0.000042 | 0.000039 | 10.00 |
| 22 Abr 2024 | 0.000042 | -0.00000200 | -4.57% | 0.000044 | 0.000044 | 0.000042 | 6.00 |
| 21 Abr 2024 | 0.000044 | -0.00000093 | -2.08% | 0.000045 | 0.000045 | 0.000043 | 5.00 |
| 20 Abr 2024 | 0.000045 | 0.00000063 | 1.43% | 0.000044 | 0.000045 | 0.000044 | 1.00 |
| 19 Abr 2024 | 0.000044 | 0.00000086 | 1.99% | 0.000043 | 0.000044 | 0.000043 | 3.00 |
| 18 Abr 2024 | 0.000043 | -0.00000091 | -2.06% | 0.000044 | 0.000044 | 0.000043 | 2.00 |
| 17 Abr 2024 | 0.000044 | 0.00000056 | 1.28% | 0.000044 | 0.000044 | 0.000044 | 1.00 |
| 16 Abr 2024 | 0.000044 | -0.00000500 | -10.22% | 0.000049 | 0.000049 | 0.000041 | 31.00 |
| 15 Abr 2024 | 0.000049 | 0.00000100 | 2.09% | 0.000049 | 0.000049 | 0.000047 | 5.00 |
| 14 Abr 2024 | 0.000048 | -0.00000700 | -12.80% | 0.000055 | 0.000055 | 0.000047 | 49.00 |
| 13 Abr 2024 | 0.000055 | -0.00000010 | -0.18% | 0.000055 | 0.000055 | 0.000054 | 5.00 |
| 12 Abr 2024 | 0.000055 | -0.00000009 | -0.16% | 0.000055 | 0.000056 | 0.000055 | 6.00 |
| 11 Abr 2024 | 0.000055 | 0.00000056 | 1.03% | 0.000054 | 0.000055 | 0.000054 | 4.00 |
| 10 Abr 2024 | 0.000054 | -0.00000100 | -1.80% | 0.000056 | 0.000056 | 0.000054 | 8.00 |
| 09 Abr 2024 | 0.000056 | -0.00000057 | -1.01% | 0.000056 | 0.000057 | 0.000054 | 21.00 |
| 08 Abr 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000057 | 0.000057 | 0.000056 | 4.00 |
| 07 Abr 2024 | 0.000058 | 0.00000400 | 7.41% | 0.000054 | 0.000059 | 0.000054 | 21.00 |
| 06 Abr 2024 | 0.000054 | -0.00000086 | -1.57% | 0.000055 | 0.000055 | 0.000054 | 2.00 |
| 05 Abr 2024 | 0.000055 | -0.00000092 | -1.65% | 0.000056 | 0.000056 | 0.000055 | 1.00 |
| 04 Abr 2024 | 0.000056 | 0.00000022 | 0.40% | 0.000056 | 0.000056 | 0.000055 | 8.00 |
| 03 Abr 2024 | 0.000056 | -0.00000100 | -1.76% | 0.000057 | 0.000057 | 0.000056 | 3.00 |
| 02 Abr 2024 | 0.000057 | -0.00000200 | -3.43% | 0.000058 | 0.000058 | 0.000056 | 9.00 |
| 01 Abr 2024 | 0.000058 | 0.00000300 | 5.43% | 0.000055 | 0.000059 | 0.000055 | 10.00 |
| 31 Mar 2024 | 0.000055 | -0.00000011 | -0.20% | 0.000055 | 0.000055 | 0.000053 | 14.00 |
| 30 Mar 2024 | 0.000055 | -0.00000200 | -3.47% | 0.000058 | 0.000059 | 0.000055 | 10.00 |
