Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gamma | GAMMAUSD | Cripto | 6,027,218 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002333 | -2.23% | 0.102409 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.104848 | 0.105848 | 0.102274 | 0.104742 | 0.08719 - 0.33371 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 19:51:59 | 0.00000000 | 0.106456 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAMMA |
Resumen Histórico GAMMAUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.101389 | 0.108652 | 0.08719 | 6.79 | 0.00102 | 1.01% |
1 Month | 0.127662 | 0.132731 | 0.08719 | 2.77 | -0.025253 | -19.78% |
3 Months | 0.185079 | 0.211766 | 0.08719 | 4.92 | -0.08267 | -44.67% |
6 Months | 0.266602 | 0.290476 | 0.08719 | 16.10 | -0.164193 | -61.59% |
1 Year | 0.189865 | 0.33371 | 0.08719 | 16.57 | -0.087456 | -46.06% |
3 Years | 0.189865 | 0.33371 | 0.08719 | 16.57 | -0.087456 | -46.06% |
5 Years | 0.189865 | 0.33371 | 0.08719 | 16.57 | -0.087456 | -46.06% |
GAMMAUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.104671 | 0.002322 | 2.27% | 0.102405 | 0.10544 | 0.102237 | 0.00 |
26 Jun 2024 | 0.102349 | -0.000828 | -0.80% | 0.10676 | 0.107114 | 0.101106 | 0.00 |
25 Jun 2024 | 0.103178 | -0.000166 | -0.16% | 0.103436 | 0.104724 | 0.102716 | 2.00 |
24 Jun 2024 | 0.103343 | -0.003437 | -3.22% | 0.10676 | 0.107114 | 0.099941 | 1.00 |
23 Jun 2024 | 0.106781 | 0.004019 | 3.91% | 0.102761 | 0.108652 | 0.102671 | 5.00 |
22 Jun 2024 | 0.102761 | -0.000368 | -0.36% | 0.103194 | 0.108041 | 0.08719 | 22.00 |
21 Jun 2024 | 0.103129 | 0.001677 | 1.65% | 0.101389 | 0.103394 | 0.100174 | 2.00 |
20 Jun 2024 | 0.101452 | -0.006389 | -5.92% | 0.107854 | 0.109612 | 0.10133 | 2.00 |
19 Jun 2024 | 0.107841 | 0.002444 | 2.32% | 0.105452 | 0.108618 | 0.104986 | 1.00 |
18 Jun 2024 | 0.105397 | -0.003014 | -2.78% | 0.108707 | 0.108717 | 0.102807 | 0.00 |
17 Jun 2024 | 0.108411 | -0.002895 | -2.60% | 0.121516 | 0.121534 | 0.104677 | 4.00 |
16 Jun 2024 | 0.111306 | 0.003396 | 3.15% | 0.107836 | 0.112231 | 0.105696 | 2.00 |
15 Jun 2024 | 0.10791 | -0.000164 | -0.15% | 0.108079 | 0.11071 | 0.106294 | 0.00 |
14 Jun 2024 | 0.108074 | -0.000448 | -0.41% | 0.10864 | 0.111265 | 0.104482 | 1.00 |
13 Jun 2024 | 0.108522 | -0.00387 | -3.44% | 0.112277 | 0.112277 | 0.105795 | 3.00 |
12 Jun 2024 | 0.112393 | -0.003945 | -3.39% | 0.116376 | 0.119859 | 0.111902 | 2.00 |
11 Jun 2024 | 0.116337 | -0.003993 | -3.32% | 0.120384 | 0.120458 | 0.114185 | 0.00 |
10 Jun 2024 | 0.120331 | 0.003761 | 3.23% | 0.121516 | 0.125436 | 0.116053 | 1.00 |
09 Jun 2024 | 0.11657 | -0.005032 | -4.14% | 0.121516 | 0.121534 | 0.115905 | 2.00 |
08 Jun 2024 | 0.121602 | -0.00042 | -0.34% | 0.121969 | 0.124131 | 0.120731 | 1.00 |
07 Jun 2024 | 0.122022 | -0.001562 | -1.26% | 0.123523 | 0.126951 | 0.119632 | 2.00 |
06 Jun 2024 | 0.123584 | -0.008462 | -6.41% | 0.132023 | 0.132239 | 0.119902 | 4.00 |
05 Jun 2024 | 0.132045 | 0.001826 | 1.40% | 0.127662 | 0.132731 | 0.126084 | 0.00 |
04 Jun 2024 | 0.130219 | -0.000532 | -0.41% | 0.130916 | 0.131527 | 0.127791 | 1.00 |
03 Jun 2024 | 0.130751 | 0.004277 | 3.38% | 0.126326 | 0.13148 | 0.12579 | 1.00 |
02 Jun 2024 | 0.126474 | 0.001097 | 0.88% | 0.125377 | 0.128233 | 0.124738 | 1.00 |
01 Jun 2024 | 0.125377 | 0.000024 | 0.02% | 0.122162 | 0.125697 | 0.121734 | 0.00 |
31 May 2024 | 0.125354 | -0.002357 | -1.85% | 0.127662 | 0.13119 | 0.124547 | 1.00 |
30 May 2024 | 0.12771 | -0.005088 | -3.83% | 0.13285 | 0.13477 | 0.127512 | 2.00 |
29 May 2024 | 0.132799 | 0.000861 | 0.65% | 0.131798 | 0.137027 | 0.130288 | 0.00 |
28 May 2024 | 0.131937 | -0.006106 | -4.42% | 0.137723 | 0.138368 | 0.122404 | 13.00 |