GAPGBP

Datos Históricos Gapcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gapcoin GAPGBP Cripto 192,715 pGap
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000548 6.91% 0.008479 0.008479 0.011603
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.007943 0.008634 0.007814 0.007939 0.000133 - 0.019529
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 11:32:10 65.46 0.007918 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GAP GAPEUR GAPUSD GAPBTC

Resumen Histórico GAPGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0079180.0086340.007775268.860.0005627.09%
1 Month0.0082440.0114470.000133621.030.0002352.85%
3 Months0.0129720.0195290.000133652.63-0.004492-34.63%
6 Months0.0180770.0195290.000133735.73-0.009597-53.09%
1 Year0.0180770.0195290.000133735.73-0.009597-53.09%
3 Years0.0084160.0261830.0001333,463.190.0000630.75%
5 Years0.0019350.1193130.0000411,856.320.006544338.19%

GAPGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Oct 2021 0.007977 -0.000425 -5.06% 0.008404 0.008553 0.007918 809.00
13 Oct 2021 0.008402 0.000124 1.50% 0.008246 0.00845 0.007977 5.00
12 Oct 2021 0.008278 -0.000142 -1.69% 0.008406 0.008482 0.008048 0.00
11 Oct 2021 0.00842 0.000393 4.90% 0.008016 0.008488 0.008007 0.00
10 Oct 2021 0.008027 -0.00005 -0.62% 0.008066 0.008266 0.007967 250.00
09 Oct 2021 0.008078 0.000167 2.12% 0.00791 0.008145 0.007907 0.00
08 Oct 2021 0.00791 0.00002 0.25% 0.007918 0.008219 0.007775 10.00
07 Oct 2021 0.00789 -0.003503 -30.75% 0.011362 0.011368 0.007864 11.00
06 Oct 2021 0.011394 0.003822 50.48% 0.007523 0.011447 0.007447 7.00
05 Oct 2021 0.007571 0.00033 4.55% 0.007238 0.00761 0.007227 0.00
04 Oct 2021 0.007242 0.000131 1.84% 0.000134 0.007274 0.000133 0.00
03 Oct 2021 0.007111 -0.000648 -8.35% 0.007766 0.007817 0.007041 3,105.00
02 Oct 2021 0.007759 -0.002533 -24.61% 0.010303 0.010303 0.007718 245.00
01 Oct 2021 0.010292 0.003134 43.78% 0.007149 0.010375 0.007085 2.00
30 Sep 2021 0.007159 0.000358 5.27% 0.006799 0.007198 0.006798 1,000.00
29 Sep 2021 0.0068 0.000689 11.27% 0.006078 0.0068 0.006033 60.00
28 Sep 2021 0.006111 -0.000046 -0.75% 0.006135 0.006259 0.00608 0.00
27 Sep 2021 0.006157 -0.000486 -7.32% 0.006641 0.006863 0.006157 2,543.00
26 Sep 2021 0.006643 0.000071 1.08% 0.006575 0.006736 0.006306 163.00
25 Sep 2021 0.006572 -0.002489 -27.47% 0.009078 0.009115 0.006417 6.00
24 Sep 2021 0.009061 -0.000424 -4.47% 0.009483 0.009534 0.008692 1.00
23 Sep 2021 0.009485 0.000202 2.17% 0.009283 0.009499 0.009192 0.00
22 Sep 2021 0.009283 0.000683 7.95% 0.008761 0.00933 0.008621 0.00
21 Sep 2021 0.0086 0.00232 36.95% 0.000134 0.009182 0.000133 12.00
20 Sep 2021 0.006279 -0.00094 -13.02% 0.007221 0.008747 0.00625 1,120.00
19 Sep 2021 0.007219 -0.003301 -31.38% 0.010559 0.010559 0.007181 2,419.00
18 Sep 2021 0.01052 0.002258 27.33% 0.008244 0.010551 0.008235 24.00
17 Sep 2021 0.008262 -0.000056 -0.67% 0.0083 0.008372 0.008176 0.00
16 Sep 2021 0.008317 -0.000022 -0.26% 0.008351 0.008482 0.008184 0.00
15 Sep 2021 0.008339 0.00016 1.96% 0.000134 0.008409 0.000133 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GAPGBP
Gapcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211015 23:50:35