Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HASHGARD | GARDUST | Cripto | 311,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000013 | 0.000014 | 0.000013 | 0.000013 | 0.00000780 - 0.000034 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:50:05 | 814,213.58 | 0.000013 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,914.67 | 962,186,808.18 | GARD | |||
Resumen Histórico GARDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000019 | 0.000012 | 1,139,732,820.93 | 0.00 | 0.00% |
| 1 Month | 0.00000960 | 0.000034 | 0.00000883 | 1,432,234,384.30 | 0.00000340 | 35.42% |
| 3 Months | 0.000011 | 0.000034 | 0.00000883 | 1,375,118,475.55 | 0.00000200 | 18.18% |
| 6 Months | 0.00001 | 0.000034 | 0.00000870 | 1,659,729,426.91 | 0.00000300 | 30.00% |
| 1 Year | 0.000016 | 0.000034 | 0.00000780 | 1,489,108,677.10 | -0.00000300 | -18.75% |
| 3 Years | 0.000416 | 0.00072 | 0.00000780 | 706,613,887.54 | -0.000403 | -96.88% |
| 5 Years | 0.000154 | 0.001333 | 0.00000780 | 674,242,469.85 | -0.000141 | -91.56% |
GARDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 1,162,162,285.00 |
| 16 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000015 | 0.000013 | 1,058,074,506.00 |
| 15 May 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 973,344,077.00 |
| 14 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000019 | 0.000013 | 1,547,046,354.00 |
| 13 May 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000012 | 0.000014 | 0.000012 | 896,407,494.00 |
| 12 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 1,061,928,082.00 |
| 11 May 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000012 | 1,279,166,945.00 |
| 10 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000016 | 0.000012 | 1,250,229,726.00 |
| 09 May 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000012 | 1,159,144,422.00 |
| 08 May 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000012 | 1,274,990,685.00 |
| 07 May 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000015 | 0.000013 | 1,210,008,553.00 |
| 06 May 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000015 | 0.000013 | 1,032,397,086.00 |
| 05 May 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000017 | 0.000014 | 1,041,766,401.00 |
| 04 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 0.000015 | 1,077,969,613.00 |
| 03 May 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000019 | 0.000015 | 1,424,532,645.00 |
| 02 May 2024 | 0.000018 | -0.00000400 | -18.18% | 0.000022 | 0.000028 | 0.000016 | 2,526,843,514.00 |
| 01 May 2024 | 0.000022 | 0.00000600 | 37.50% | 0.000016 | 0.000029 | 0.000012 | 1,817,492,631.00 |
| 30 Abr 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000017 | 0.000027 | 0.000015 | 2,742,795,338.00 |
| 29 Abr 2024 | 0.000018 | 0.00000500 | 38.46% | 0.000012 | 0.000034 | 0.000012 | 3,179,002,490.00 |
| 28 Abr 2024 | 0.000013 | 0.00000400 | 44.44% | 0.00000900 | 0.000021 | 0.00000898 | 1,666,966,212.00 |
| 27 Abr 2024 | 0.00000900 | -0.00000002 | -0.22% | 0.00000902 | 0.00000910 | 0.00000887 | 1,509,123,962.00 |
| 26 Abr 2024 | 0.00000902 | -0.00000034 | -3.63% | 0.00000936 | 0.00000936 | 0.00000885 | 1,249,231,993.00 |
| 25 Abr 2024 | 0.00000936 | -0.00000064 | -6.40% | 0.00001 | 0.00001 | 0.00000900 | 1,560,532,841.00 |
| 24 Abr 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 0.00000988 | 1,144,457,270.00 |
| 23 Abr 2024 | 0.00001 | 0.00000027 | 2.77% | 0.00000973 | 0.000011 | 0.00000883 | 1,623,804,573.00 |
| 22 Abr 2024 | 0.00000973 | 0.00000011 | 1.14% | 0.000012 | 0.000012 | 0.00000926 | 1,039,134,087.00 |
| 21 Abr 2024 | 0.00000962 | -0.00000026 | -2.63% | 0.00000988 | 0.00000990 | 0.00000950 | 1,148,291,395.00 |
| 20 Abr 2024 | 0.00000988 | 0.00000028 | 2.92% | 0.00000960 | 0.00001 | 0.00000960 | 1,445,717,568.00 |
| 19 Abr 2024 | 0.00000960 | -0.00000001 | -0.10% | 0.00000961 | 0.00000996 | 0.00000922 | 1,471,714,030.00 |
| 18 Abr 2024 | 0.00000961 | -0.00000039 | -3.90% | 0.00001 | 0.00001 | 0.00000941 | 1,355,362,184.00 |
