Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gari Network | GARIETH | Cripto | 196,846,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.17% | 0.00000578 | 0.00000577 | 0.00000578 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000577 | 0.00000581 | 0.00000577 | 0.00000577 | 0.00000567 - 0.000036 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:51:20 | 961.27 | 0.00000578 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.029610 | 5,114.96 | GARI | |||
Resumen Histórico GARIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000768 | 0.00000820 | 0.00000570 | 363,328.22 | -0.00000190 | -24.74% |
| 1 Month | 0.00000793 | 0.000014 | 0.00000570 | 404,097.74 | -0.00000215 | -27.11% |
| 3 Months | 0.000011 | 0.000014 | 0.00000570 | 391,035.18 | -0.00000518 | -47.26% |
| 6 Months | 0.000013 | 0.000027 | 0.00000570 | 414,844.35 | -0.00000721 | -55.50% |
| 1 Year | 0.000027 | 0.000036 | 0.00000567 | 502,741.47 | -0.000021 | -78.34% |
| 3 Years | 0.000119 | 0.00085 | 0.00000567 | 328,808.59 | -0.000113 | -95.14% |
| 5 Years | 0.000119 | 0.00085 | 0.00000567 | 328,808.59 | -0.000113 | -95.14% |
GARIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000577 | -0.00000031 | -5.10% | 0.00000608 | 0.00000611 | 0.00000570 | 331,141.00 |
| 20 May 2024 | 0.00000608 | -0.00000100 | -14.06% | 0.00000711 | 0.00000729 | 0.00000607 | 325,264.00 |
| 19 May 2024 | 0.00000711 | -0.00000022 | -3.00% | 0.00000733 | 0.00000750 | 0.00000700 | 392,085.00 |
| 18 May 2024 | 0.00000733 | -0.00000002 | -0.27% | 0.00000735 | 0.00000744 | 0.00000722 | 346,110.00 |
| 17 May 2024 | 0.00000735 | -0.00000035 | -4.55% | 0.00000774 | 0.00000774 | 0.00000732 | 367,674.00 |
| 16 May 2024 | 0.00000770 | -0.00000008 | -1.03% | 0.00000768 | 0.00000800 | 0.00000752 | 364,136.00 |
| 15 May 2024 | 0.00000778 | 0.00000012 | 1.57% | 0.00000768 | 0.00000820 | 0.00000757 | 416,885.00 |
| 14 May 2024 | 0.00000766 | -0.00000002 | -0.26% | 0.00000766 | 0.00000789 | 0.00000763 | 381,135.00 |
| 13 May 2024 | 0.00000768 | -0.00000038 | -4.71% | 0.000014 | 0.000014 | 0.00000763 | 294,924.00 |
| 12 May 2024 | 0.00000806 | 0.00000017 | 2.15% | 0.00000789 | 0.00000844 | 0.00000775 | 436,829.00 |
| 11 May 2024 | 0.00000789 | 0.00000024 | 3.14% | 0.00000765 | 0.00000813 | 0.00000765 | 427,770.00 |
| 10 May 2024 | 0.00000765 | -0.00000018 | -2.30% | 0.00000783 | 0.00000800 | 0.00000760 | 382,087.00 |
| 09 May 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000761 | 0.00000866 | 0.00000761 | 419,537.00 |
| 08 May 2024 | 0.00000761 | -0.00000021 | -2.69% | 0.00000782 | 0.00000820 | 0.00000754 | 450,615.00 |
| 07 May 2024 | 0.00000782 | -0.00000029 | -3.58% | 0.00000814 | 0.00000831 | 0.00000780 | 395,853.00 |
| 06 May 2024 | 0.00000811 | -0.00000027 | -3.22% | 0.00000849 | 0.00000864 | 0.00000807 | 163,298.00 |
| 05 May 2024 | 0.00000838 | -0.00000100 | -10.65% | 0.00000939 | 0.00001 | 0.00000823 | 372,631.00 |
| 04 May 2024 | 0.00000939 | 0.00000008 | 0.86% | 0.00000931 | 0.000011 | 0.00000866 | 432,861.00 |
| 03 May 2024 | 0.00000931 | -0.00000064 | -6.43% | 0.00000995 | 0.000011 | 0.00000924 | 534,311.00 |
| 02 May 2024 | 0.00000995 | 0.00000200 | 23.95% | 0.00000835 | 0.000013 | 0.00000811 | 623,434.00 |
| 01 May 2024 | 0.00000835 | 0.00000100 | 14.41% | 0.00000694 | 0.00001 | 0.00000674 | 546,896.00 |
| 30 Abr 2024 | 0.00000694 | -0.00000041 | -5.58% | 0.00000735 | 0.00000755 | 0.00000686 | 442,718.00 |
| 29 Abr 2024 | 0.00000735 | 0.00000012 | 1.66% | 0.000014 | 0.000014 | 0.00000723 | 396,351.00 |
| 28 Abr 2024 | 0.00000723 | -0.00000011 | -1.50% | 0.00000734 | 0.00000742 | 0.00000712 | 414,121.00 |
| 27 Abr 2024 | 0.00000734 | -0.00000002 | -0.27% | 0.00000736 | 0.00000754 | 0.00000704 | 397,027.00 |
| 26 Abr 2024 | 0.00000736 | -0.00000054 | -6.84% | 0.00000790 | 0.00000791 | 0.00000736 | 412,900.00 |
| 25 Abr 2024 | 0.00000790 | 0.00000006 | 0.77% | 0.00000784 | 0.00000817 | 0.00000770 | 417,826.00 |
| 24 Abr 2024 | 0.00000784 | -0.00000009 | -1.13% | 0.00000793 | 0.00000819 | 0.00000779 | 428,305.00 |
| 23 Abr 2024 | 0.00000793 | -0.00000013 | -1.61% | 0.00000814 | 0.00000857 | 0.00000789 | 451,833.00 |
| 22 Abr 2024 | 0.00000806 | -0.00000010 | -1.23% | 0.000014 | 0.000014 | 0.00000795 | 297,440.00 |
| 21 Abr 2024 | 0.00000816 | -0.00000078 | -8.72% | 0.00000894 | 0.00000894 | 0.00000793 | 430,516.00 |
| 20 Abr 2024 | 0.00000894 | 0.00000065 | 7.84% | 0.00000829 | 0.00000895 | 0.00000821 | 404,714.00 |
