Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gather | GATHUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000013 | -0.42% | 0.003063 | 0.003027 | 0.00307 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003076 | 0.003076 | 0.003039 | 0.003076 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 20:30:56 | 362.35 | 0.003063 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
41.88 | 13,766.10 | GATH |
Resumen Histórico GATHUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GATHUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.003076 | -0.008626 | -73.71% | 0.011702 | 0.011702 | 0.002994 | 59,984.00 |
06 Jun 2024 | 0.011702 | 0.00 | 0.00% | 0.011702 | 0.011702 | 0.011702 | 0.00 |
05 Jun 2024 | 0.011702 | 0.00 | 0.00% | 0.003008 | 0.013014 | 0.003006 | 55,588.00 |
04 Jun 2024 | 0.011702 | 0.00 | 0.00% | 0.011702 | 0.011702 | 0.011702 | 0.00 |
03 Jun 2024 | 0.011702 | 0.008694 | 289.03% | 0.003008 | 0.013014 | 0.003006 | 59,260.00 |
02 Jun 2024 | 0.003008 | -0.00000200 | -0.07% | 0.003014 | 0.003025 | 0.002981 | 459,116.00 |
01 Jun 2024 | 0.00301 | 0.00002 | 0.67% | 0.002989 | 0.003027 | 0.002968 | 297,489.00 |
31 May 2024 | 0.00299 | -0.00003 | -0.99% | 0.003019 | 0.003041 | 0.002979 | 1,350,728.00 |
30 May 2024 | 0.00302 | 0.00000800 | 0.27% | 0.003012 | 0.00304 | 0.003002 | 733,296.00 |
29 May 2024 | 0.003012 | 0.000055 | 1.86% | 0.002956 | 0.003022 | 0.002956 | 652,092.00 |
28 May 2024 | 0.002957 | -0.000061 | -2.02% | 0.003002 | 0.00304 | 0.002957 | 882,876.00 |
27 May 2024 | 0.003018 | -0.00001 | -0.33% | 0.003039 | 0.003047 | 0.002969 | 544,126.00 |
26 May 2024 | 0.003028 | 0.00000300 | 0.10% | 0.002997 | 0.003057 | 0.002905 | 320,509.00 |
25 May 2024 | 0.003025 | 0.00000700 | 0.23% | 0.003016 | 0.003034 | 0.002966 | 467,678.00 |
24 May 2024 | 0.003018 | 0.000012 | 0.40% | 0.003005 | 0.003045 | 0.00293 | 655,248.00 |
23 May 2024 | 0.003006 | 0.000065 | 2.21% | 0.002921 | 0.003017 | 0.00287 | 172,553.00 |
22 May 2024 | 0.002941 | 0.000033 | 1.13% | 0.002911 | 0.002973 | 0.002843 | 284,033.00 |
21 May 2024 | 0.002908 | -0.000038 | -1.29% | 0.002934 | 0.003029 | 0.002841 | 619,316.00 |
20 May 2024 | 0.002946 | -0.000103 | -3.38% | 0.003038 | 0.003042 | 0.002941 | 2,094,744.00 |
19 May 2024 | 0.003049 | 0.000035 | 1.16% | 0.003014 | 0.003059 | 0.002956 | 360,772.00 |
18 May 2024 | 0.003014 | 0.00 | 0.00% | 0.003014 | 0.003014 | 0.003014 | 0.00 |
17 May 2024 | 0.003014 | 0.00 | 0.00% | 0.003014 | 0.003014 | 0.003014 | 0.00 |
16 May 2024 | 0.003014 | -0.000019 | -0.63% | 0.003048 | 0.003069 | 0.002947 | 20,667.00 |
15 May 2024 | 0.003033 | 0.000023 | 0.76% | 0.003016 | 0.003066 | 0.002946 | 35,922.00 |
14 May 2024 | 0.00301 | 0.000019 | 0.64% | 0.002969 | 0.003064 | 0.00292 | 44,541.00 |
13 May 2024 | 0.002991 | 0.000044 | 1.49% | 0.002966 | 0.003044 | 0.002961 | 57,332.00 |
12 May 2024 | 0.002947 | -0.000025 | -0.84% | 0.002986 | 0.003025 | 0.002935 | 41,049.00 |
11 May 2024 | 0.002972 | -0.000011 | -0.37% | 0.002993 | 0.003029 | 0.002937 | 42,780.00 |
10 May 2024 | 0.002983 | 0.00000200 | 0.07% | 0.002986 | 0.003022 | 0.002952 | 38,254.00 |
09 May 2024 | 0.002981 | -0.000014 | -0.47% | 0.002983 | 0.003048 | 0.00294 | 36,124.00 |
08 May 2024 | 0.002995 | 0.000016 | 0.54% | 0.002961 | 0.003022 | 0.002938 | 32,572.00 |