Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPLEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 8.17 | 0.020 | 0.23% | 8.17 | 8.23 | 8.04 | 0.00 |
| 04 May 2024 | 8.15 | 0.120 | 1.43% | 8.03 | 8.22 | 8.00 | 0.00 |
| 03 May 2024 | 8.04 | 0.460 | 6.11% | 7.57 | 8.09 | 7.53 | 0.00 |
| 02 May 2024 | 7.57 | 0.090 | 1.16% | 7.49 | 7.63 | 7.31 | 0.00 |
| 01 May 2024 | 7.49 | -0.350 | -4.51% | 7.81 | 7.82 | 7.29 | 0.00 |
| 30 Abr 2024 | 7.84 | -0.340 | -4.13% | 8.18 | 8.29 | 7.63 | 0.00 |
| 29 Abr 2024 | 8.18 | 0.090 | 1.17% | 7.84 | 8.22 | 7.73 | 0.00 |
| 28 Abr 2024 | 8.08 | -0.070 | -0.82% | 8.16 | 8.26 | 8.07 | 0.00 |
| 27 Abr 2024 | 8.15 | -0.050 | -0.57% | 8.19 | 8.20 | 8.04 | 0.00 |
| 26 Abr 2024 | 8.20 | -0.060 | -0.75% | 8.26 | 8.31 | 8.14 | 0.00 |
| 25 Abr 2024 | 8.26 | 0.00 | 0.02% | 8.25 | 8.36 | 8.07 | 0.00 |
| 24 Abr 2024 | 8.26 | -0.260 | -3.08% | 8.54 | 8.61 | 8.17 | 0.00 |
| 23 Abr 2024 | 8.52 | -0.100 | -1.19% | 8.61 | 8.66 | 8.48 | 0.00 |
| 22 Abr 2024 | 8.62 | 0.230 | 2.76% | 7.84 | 8.67 | 3.24 | 0.00 |
| 21 Abr 2024 | 8.39 | 0.010 | 0.11% | 8.36 | 8.49 | 8.30 | 0.00 |
| 20 Abr 2024 | 8.38 | 0.120 | 1.42% | 8.22 | 8.44 | 8.15 | 0.00 |
| 19 Abr 2024 | 8.26 | 0.070 | 0.80% | 8.18 | 8.44 | 7.76 | 0.00 |
| 18 Abr 2024 | 8.20 | 0.290 | 3.73% | 7.91 | 8.25 | 7.83 | 0.00 |
| 17 Abr 2024 | 7.90 | -0.340 | -4.09% | 8.26 | 8.34 | 7.71 | 0.00 |
| 16 Abr 2024 | 8.24 | 0.040 | 0.50% | 8.21 | 8.31 | 7.98 | 0.00 |
| 15 Abr 2024 | 8.20 | -0.280 | -3.29% | 7.84 | 8.63 | 7.73 | 0.00 |
| 14 Abr 2024 | 8.48 | 0.010 | 0.11% | 8.35 | 8.65 | 8.10 | 0.00 |
| 13 Abr 2024 | 8.47 | -0.220 | -2.56% | 8.70 | 8.83 | 8.05 | 0.00 |
| 12 Abr 2024 | 8.69 | -0.280 | -3.11% | 8.98 | 9.14 | 8.51 | 0.00 |
| 11 Abr 2024 | 8.97 | -0.050 | -0.53% | 9.00 | 9.11 | 8.92 | 0.00 |
| 10 Abr 2024 | 9.02 | 0.260 | 2.95% | 8.75 | 9.09 | 8.59 | 0.00 |
| 09 Abr 2024 | 8.76 | -0.290 | -3.21% | 9.05 | 9.06 | 8.65 | 0.00 |
| 08 Abr 2024 | 9.05 | 0.250 | 2.78% | 7.84 | 9.21 | 7.73 | 0.00 |
| 07 Abr 2024 | 8.81 | 0.060 | 0.64% | 8.73 | 8.91 | 8.73 | 0.00 |
| 06 Abr 2024 | 8.75 | 0.130 | 1.48% | 8.59 | 8.83 | 8.56 | 0.00 |
| 05 Abr 2024 | 8.62 | -0.060 | -0.65% | 8.69 | 8.71 | 8.40 | 0.00 |
| 04 Abr 2024 | 8.68 | 0.290 | 3.41% | 8.36 | 8.76 | 8.26 | 0.00 |
| 03 Abr 2024 | 8.39 | 0.030 | 0.39% | 8.37 | 8.51 | 8.25 | 0.00 |
| 02 Abr 2024 | 8.36 | -0.570 | -6.38% | 8.91 | 8.91 | 8.25 | 0.00 |
| 01 Abr 2024 | 8.93 | -0.140 | -1.59% | 7.84 | 8.94 | 7.73 | 0.00 |
| 31 Mar 2024 | 9.07 | 0.200 | 2.25% | 8.87 | 9.08 | 8.87 | 0.00 |
| 30 Mar 2024 | 8.87 | -0.030 | -0.30% | 8.92 | 8.95 | 8.87 | 0.00 |
| 29 Mar 2024 | 8.90 | -0.100 | -1.07% | 9.01 | 9.03 | 8.81 | 0.00 |
| 28 Mar 2024 | 9.00 | 0.220 | 2.52% | 8.82 | 9.09 | 8.76 | 0.00 |
| 27 Mar 2024 | 8.78 | -0.100 | -1.07% | 8.86 | 9.07 | 8.69 | 0.00 |
| 26 Mar 2024 | 8.87 | 0.040 | 0.43% | 8.84 | 9.03 | 8.81 | 0.00 |
| 25 Mar 2024 | 8.83 | 0.290 | 3.34% | 7.84 | 8.99 | 7.73 | 0.00 |
| 24 Mar 2024 | 8.55 | 0.370 | 4.53% | 8.16 | 8.57 | 8.13 | 0.00 |
| 23 Mar 2024 | 8.18 | 0.100 | 1.24% | 8.10 | 8.39 | 8.02 | 0.00 |
| 22 Mar 2024 | 8.08 | -0.200 | -2.45% | 8.32 | 8.44 | 7.94 | 0.00 |
| 21 Mar 2024 | 8.28 | -0.250 | -2.93% | 8.52 | 8.58 | 8.21 | 0.00 |
| 20 Mar 2024 | 8.53 | 0.680 | 8.60% | 7.84 | 8.57 | 7.68 | 0.00 |
| 19 Mar 2024 | 7.86 | -0.700 | -8.19% | 8.56 | 8.61 | 7.78 | 0.00 |
| 18 Mar 2024 | 8.56 | -0.070 | -0.82% | 7.84 | 8.65 | 7.73 | 0.00 |
| 17 Mar 2024 | 8.63 | 0.360 | 4.39% | 8.23 | 8.70 | 8.14 | 0.00 |
| 16 Mar 2024 | 8.26 | -0.530 | -6.03% | 8.79 | 8.84 | 8.20 | 0.00 |
| 15 Mar 2024 | 8.79 | -0.250 | -2.77% | 7.84 | 8.91 | 7.73 | 0.00 |
| 14 Mar 2024 | 9.05 | -0.120 | -1.32% | 9.16 | 9.26 | 8.68 | 0.00 |
| 13 Mar 2024 | 9.17 | 0.180 | 2.02% | 9.00 | 9.26 | 8.97 | 0.00 |
| 12 Mar 2024 | 8.99 | -0.010 | -0.10% | 8.99 | 9.13 | 8.74 | 0.00 |
| 11 Mar 2024 | 9.00 | 0.330 | 3.76% | 7.84 | 9.12 | 7.73 | 0.00 |
| 10 Mar 2024 | 8.67 | 0.070 | 0.86% | 8.59 | 8.78 | 8.58 | 0.00 |
| 09 Mar 2024 | 8.59 | 0.030 | 0.32% | 8.58 | 8.62 | 8.54 | 0.00 |
| 08 Mar 2024 | 8.57 | 0.160 | 1.92% | 8.40 | 8.74 | 8.33 | 0.00 |
| 07 Mar 2024 | 8.41 | 0.070 | 0.85% | 8.33 | 8.56 | 8.28 | 0.00 |
| 06 Mar 2024 | 8.33 | 0.180 | 2.17% | 8.07 | 8.57 | 7.96 | 0.00 |
| 05 Mar 2024 | 8.16 | -0.410 | -4.79% | 8.62 | 8.70 | 6.83 | 0.00 |
| 04 Mar 2024 | 8.57 | 0.590 | 7.38% | 7.84 | 8.63 | 7.73 | 0.00 |
| 03 Mar 2024 | 7.98 | 0.120 | 1.51% | 7.84 | 8.01 | 7.78 | 0.00 |
| 02 Mar 2024 | 7.86 | -0.060 | -0.74% | 7.90 | 7.91 | 7.81 | 0.00 |
| 01 Mar 2024 | 7.92 | 0.130 | 1.62% | 7.76 | 7.99 | 7.71 | 0.00 |
| 29 Feb 2024 | 7.79 | -0.110 | -1.44% | 7.84 | 8.06 | 7.68 | 0.00 |
| 28 Feb 2024 | 7.91 | 0.690 | 9.60% | 7.22 | 8.07 | 7.19 | 0.00 |
| 27 Feb 2024 | 7.21 | 0.340 | 5.02% | 6.88 | 7.28 | 6.87 | 0.00 |
| 26 Feb 2024 | 6.87 | 0.300 | 4.56% | 5.48 | 6.92 | 3.24 | 0.00 |
| 25 Feb 2024 | 6.57 | 0.030 | 0.45% | 6.54 | 6.59 | 6.51 | 0.00 |
| 24 Feb 2024 | 6.54 | 0.090 | 1.33% | 6.44 | 6.56 | 6.43 | 0.00 |
| 23 Feb 2024 | 6.45 | -0.050 | -0.78% | 6.51 | 6.54 | 6.42 | 0.00 |
| 22 Feb 2024 | 6.51 | -0.080 | -1.21% | 6.57 | 6.60 | 6.47 | 0.00 |
| 21 Feb 2024 | 6.58 | -0.060 | -0.92% | 6.65 | 6.66 | 6.44 | 0.00 |
| 20 Feb 2024 | 6.65 | 0.050 | 0.74% | 6.60 | 6.73 | 6.46 | 0.00 |
| 19 Feb 2024 | 6.60 | -0.040 | -0.61% | 5.48 | 6.69 | 5.44 | 0.00 |
| 18 Feb 2024 | 6.64 | 0.040 | 0.63% | 6.58 | 6.67 | 6.53 | 0.00 |
| 17 Feb 2024 | 6.60 | -0.060 | -0.88% | 6.65 | 6.66 | 6.45 | 0.00 |
| 16 Feb 2024 | 6.65 | 0.030 | 0.40% | 6.62 | 6.71 | 6.59 | 0.00 |
| 15 Feb 2024 | 6.63 | -0.010 | -0.16% | 6.64 | 6.74 | 6.55 | 0.00 |
| 14 Feb 2024 | 6.64 | 0.260 | 4.15% | 6.37 | 6.66 | 6.32 | 0.00 |
| 13 Feb 2024 | 6.37 | 0.010 | 0.20% | 6.35 | 6.41 | 6.19 | 0.00 |
| 12 Feb 2024 | 6.36 | 0.260 | 4.21% | 5.48 | 6.40 | 5.44 | 0.00 |
| 11 Feb 2024 | 6.10 | 0.050 | 0.86% | 6.04 | 6.15 | 6.04 | 0.00 |
| 10 Feb 2024 | 6.05 | 0.130 | 2.15% | 5.94 | 6.11 | 5.88 | 0.00 |
| 09 Feb 2024 | 5.92 | 0.150 | 2.56% | 5.79 | 6.12 | 5.77 | 0.00 |
| 08 Feb 2024 | 5.78 | 0.140 | 2.40% | 5.65 | 5.81 | 5.65 | 0.00 |
| 07 Feb 2024 | 5.64 | 0.140 | 2.52% | 5.51 | 5.65 | 5.46 | 0.00 |
| 06 Feb 2024 | 5.50 | 0.050 | 0.84% | 5.46 | 5.54 | 5.44 | 0.00 |
