Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Grayscale BTC Trust | GBTCETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000452 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000452 | 0.00000452 | 0.00000452 | 0.00000452 | 0.00000001 - 0.00126 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 03:42:35 | 0.004526 | 0.00000452 | ETH |
Resumen Histórico GBTCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000082 | 0.00000452 | 0.00000082 | 0.01 | 0.00000370 | 451.22% |
1 Month | 0.00000205 | 0.000019 | 0.00000034 | 0.01 | 0.00000247 | 120.49% |
3 Months | 0.000029 | 0.000095 | 0.00000001 | 0.02 | -0.000025 | -84.62% |
6 Months | 0.00000040 | 0.00126 | 0.00000001 | 0.31 | 0.00000412 | 1,030.00% |
1 Year | 0.00000041 | 0.00126 | 0.00000001 | 0.48 | 0.00000411 | 1,002.44% |
3 Years | 0.00000041 | 0.00126 | 0.00000001 | 0.48 | 0.00000411 | 1,002.44% |
5 Years | 0.00000041 | 0.00126 | 0.00000001 | 0.48 | 0.00000411 | 1,002.44% |
GBTCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000452 | 0.00000200 | 95.24% | 0.00000210 | 0.00000452 | 0.00000210 | 0.00 |
24 Jun 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
23 Jun 2024 | 0.00000210 | 0.00 | 0.00% | 0.00000210 | 0.00000210 | 0.00000210 | 0.00 |
22 Jun 2024 | 0.00000210 | 0.00000100 | 121.95% | 0.00000082 | 0.00000210 | 0.00000082 | 0.00 |
21 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
20 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
19 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
18 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
17 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
15 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
14 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
13 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
12 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
11 Jun 2024 | 0.00000082 | -0.00000200 | -84.03% | 0.00000238 | 0.00000238 | 0.00000082 | 0.00 |
10 Jun 2024 | 0.00000238 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000238 | -0.00000200 | -49.75% | 0.00000402 | 0.00000402 | 0.00000238 | 0.00 |
08 Jun 2024 | 0.00000402 | 0.00 | 0.00% | 0.00000402 | 0.00000402 | 0.00000402 | 0.00 |
07 Jun 2024 | 0.00000402 | -0.00000200 | -30.77% | 0.00000650 | 0.00000650 | 0.00000402 | 0.00 |
06 Jun 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
05 Jun 2024 | 0.00000650 | -0.000012 | -64.86% | 0.00000650 | 0.00000650 | 0.00000650 | 0.00 |
04 Jun 2024 | 0.000019 | 0.000018 | 5,294.12% | 0.00000034 | 0.000019 | 0.00000034 | 0.00 |
03 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
02 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
01 Jun 2024 | 0.00000034 | -0.00000200 | -97.56% | 0.00000205 | 0.00000205 | 0.00000034 | 0.00 |
31 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
30 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
29 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
28 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
27 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000205 | 0.00000205 | 0.00000205 | 0.00 |
25 May 2024 | 0.00000205 | 0.00000200 | 689.66% | 0.00000029 | 0.00000205 | 0.00000029 | 0.00 |