Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gbrick Token | GBXTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.001652 | 0.002999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 13:46:21 | 15,882.16 | 0.002327 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GBXT | |||
Resumen Histórico GBXTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBXTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 05 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.002303 | 0.003 | 0.002303 | 615,571.00 |
| 04 Jun 2024 | 0.003 | 0.000071 | 2.42% | 0.002929 | 0.003 | 0.002929 | 1,317.00 |
| 03 Jun 2024 | 0.002929 | -0.000926 | -24.02% | 0.003855 | 0.004088 | 0.002929 | 62,398.00 |
| 02 Jun 2024 | 0.003855 | 0.00000500 | 0.13% | 0.00385 | 0.004153 | 0.003784 | 65,806.00 |
| 01 Jun 2024 | 0.00385 | 0.000214 | 5.89% | 0.003636 | 0.004145 | 0.003428 | 54,258.00 |
| 31 May 2024 | 0.003636 | -0.000017 | -0.47% | 0.003653 | 0.004151 | 0.003493 | 75,492.00 |
| 30 May 2024 | 0.003653 | -0.000145 | -3.82% | 0.003798 | 0.005 | 0.003653 | 72,187.00 |
| 29 May 2024 | 0.003798 | 0.000292 | 8.33% | 0.003506 | 0.003798 | 0.003263 | 25,114.00 |
| 28 May 2024 | 0.003506 | 0.000123 | 3.64% | 0.003383 | 0.005 | 0.003383 | 107,893.00 |
| 27 May 2024 | 0.003383 | 0.000127 | 3.90% | 0.003279 | 0.006664 | 0.003279 | 679,856.00 |
| 26 May 2024 | 0.003256 | 0.000659 | 25.38% | 0.002597 | 0.00369 | 0.002597 | 65,082.00 |
| 25 May 2024 | 0.002597 | -0.000026 | -0.99% | 0.002623 | 0.002623 | 0.002591 | 68,355.00 |
| 24 May 2024 | 0.002623 | 0.000363 | 16.06% | 0.00226 | 0.002636 | 0.002258 | 100,159.00 |
| 23 May 2024 | 0.00226 | -0.000232 | -9.31% | 0.002492 | 0.002492 | 0.00226 | 61,094.00 |
| 22 May 2024 | 0.002492 | -0.000024 | -0.95% | 0.002516 | 0.002522 | 0.002492 | 65,640.00 |
| 21 May 2024 | 0.002516 | -0.00000500 | -0.20% | 0.002521 | 0.002529 | 0.002511 | 63,743.00 |
| 20 May 2024 | 0.002521 | 0.000126 | 5.26% | 0.002397 | 0.002529 | 0.002394 | 725,018.00 |
| 19 May 2024 | 0.002395 | 0.000157 | 7.02% | 0.002238 | 0.002395 | 0.002218 | 108,865.00 |
| 18 May 2024 | 0.002238 | 0.000077 | 3.56% | 0.002161 | 0.002242 | 0.002052 | 52,784.00 |
| 17 May 2024 | 0.002161 | -0.000132 | -5.76% | 0.002295 | 0.002295 | 0.002161 | 612,788.00 |
| 16 May 2024 | 0.002293 | -0.00001 | -0.43% | 0.002303 | 0.002336 | 0.002287 | 1,068,460.00 |
| 15 May 2024 | 0.002303 | -0.000173 | -6.99% | 0.002479 | 0.002487 | 0.002303 | 1,804,067.00 |
| 14 May 2024 | 0.002476 | 0.000023 | 0.94% | 0.002453 | 0.002493 | 0.002448 | 956,547.00 |
| 13 May 2024 | 0.002453 | 0.000037 | 1.53% | 0.002416 | 0.002455 | 0.002416 | 1,506,768.00 |
| 12 May 2024 | 0.002416 | 0.000796 | 49.14% | 0.00162 | 0.002555 | 0.00162 | 82,464.00 |
| 11 May 2024 | 0.00162 | -0.000481 | -22.89% | 0.002101 | 0.002419 | 0.00162 | 83,326.00 |
| 10 May 2024 | 0.002101 | -0.001198 | -36.31% | 0.003299 | 0.003307 | 0.002078 | 1,507,142.00 |
| 09 May 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003301 | 0.003297 | 2,222,881.00 |
| 08 May 2024 | 0.003299 | -0.00002 | -0.60% | 0.003322 | 0.003326 | 0.003293 | 2,068,078.00 |
| 07 May 2024 | 0.003319 | 0.000304 | 10.08% | 0.003015 | 0.003326 | 0.002929 | 2,195,579.00 |
