Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Go Crypto Me | GCMEEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.013981 | 148.35% | 0.023406 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.024147 | 0.02477 | 0.009424 | 0.009424 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:14:20 | 0.00000000 | 0.014924 | EUR |
Resumen Histórico GCMEEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.030251 | 0.175054 | 0.00712 | 594,529.26 | -0.006845 | -22.63% |
5 Years | 0.030251 | 0.175054 | 0.00712 | 594,529.26 | -0.006845 | -22.63% |
GCMEEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.023387 | 0.000619 | 2.72% | 0.022747 | 0.023441 | 0.022654 | 0.00 |
29 Jun 2024 | 0.022769 | 0.000232 | 1.03% | 0.02254 | 0.022855 | 0.022539 | 0.00 |
28 Jun 2024 | 0.022537 | -0.00046 | -2.00% | 0.023003 | 0.02326 | 0.022407 | 0.00 |
27 Jun 2024 | 0.022997 | 0.000239 | 1.05% | 0.022749 | 0.023257 | 0.022658 | 0.00 |
26 Jun 2024 | 0.022758 | -0.000309 | -1.34% | 0.024147 | 0.02477 | 0.022724 | 0.00 |
25 Jun 2024 | 0.023067 | 0.000565 | 2.51% | 0.022468 | 0.023234 | 0.022468 | 0.00 |
24 Jun 2024 | 0.022502 | -0.001188 | -5.01% | 0.023624 | 0.023684 | 0.02194 | 0.00 |
23 Jun 2024 | 0.02369 | -0.000305 | -1.27% | 0.024007 | 0.024138 | 0.023682 | 0.00 |
22 Jun 2024 | 0.023996 | 0.000013 | 0.05% | 0.024001 | 0.024132 | 0.023919 | 0.00 |
21 Jun 2024 | 0.023983 | -0.000271 | -1.12% | 0.024248 | 0.02428 | 0.023737 | 0.00 |
20 Jun 2024 | 0.024254 | 0.000105 | 0.44% | 0.024147 | 0.02477 | 0.024104 | 0.00 |
19 Jun 2024 | 0.024149 | -0.000097 | -0.40% | 0.024272 | 0.024483 | 0.024105 | 0.00 |
18 Jun 2024 | 0.024246 | -0.000513 | -2.07% | 0.024776 | 0.024776 | 0.023866 | 0.00 |
17 Jun 2024 | 0.024758 | -0.000151 | -0.61% | 0.024906 | 0.025127 | 0.024326 | 0.00 |
16 Jun 2024 | 0.024909 | 0.000149 | 0.60% | 0.024758 | 0.025004 | 0.024679 | 0.00 |
15 Jun 2024 | 0.02476 | 0.000049 | 0.20% | 0.024696 | 0.024837 | 0.024652 | 0.00 |
14 Jun 2024 | 0.024712 | -0.00019 | -0.76% | 0.024906 | 0.025256 | 0.024335 | 0.00 |
13 Jun 2024 | 0.024902 | -0.000351 | -1.39% | 0.025267 | 0.025291 | 0.024677 | 0.00 |
12 Jun 2024 | 0.025252 | 0.000138 | 0.55% | 0.025111 | 0.025814 | 0.024922 | 0.00 |
11 Jun 2024 | 0.025115 | -0.00069 | -2.67% | 0.025818 | 0.025835 | 0.024683 | 0.00 |
10 Jun 2024 | 0.025804 | -0.000062 | -0.24% | 0.025236 | 0.026119 | 0.02518 | 0.00 |
09 Jun 2024 | 0.025866 | 0.000158 | 0.61% | 0.025702 | 0.025929 | 0.025648 | 0.00 |
08 Jun 2024 | 0.025708 | 0.00000024 | 0.00% | 0.025684 | 0.025802 | 0.025668 | 0.00 |
07 Jun 2024 | 0.025708 | -0.000284 | -1.09% | 0.025988 | 0.026453 | 0.025485 | 0.00 |
06 Jun 2024 | 0.025992 | -0.000143 | -0.55% | 0.026145 | 0.026296 | 0.025784 | 0.00 |
05 Jun 2024 | 0.026135 | 0.000203 | 0.78% | 0.025236 | 0.0264 | 0.009424 | 0.00 |
04 Jun 2024 | 0.025933 | 0.000698 | 2.76% | 0.025236 | 0.026063 | 0.02518 | 0.00 |
03 Jun 2024 | 0.025235 | 0.00024 | 0.96% | 0.024965 | 0.02584 | 0.024914 | 0.00 |
02 Jun 2024 | 0.024995 | 0.000029 | 0.12% | 0.024977 | 0.025209 | 0.024836 | 0.00 |
01 Jun 2024 | 0.024966 | 0.000079 | 0.32% | 0.024931 | 0.02502 | 0.024862 | 0.00 |