GCMEUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000456 | 0.00000100 | 0.22% | 0.000455 | 0.000456 | 0.000455 | 0.00 |
29 Jun 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
28 Jun 2024 | 0.000455 | 0.00000500 | 1.11% | 0.00045 | 0.000455 | 0.00045 | 0.00 |
27 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
26 Jun 2024 | 0.00045 | 0.00000400 | 0.90% | 0.000447 | 0.00045 | 0.000447 | 0.00 |
25 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
24 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
23 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
22 Jun 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000444 | 0.000446 | 0.000444 | 0.00 |
21 Jun 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
20 Jun 2024 | 0.000444 | 0.00000200 | 0.45% | 0.000442 | 0.000444 | 0.000442 | 0.00 |
19 Jun 2024 | 0.000442 | 0.00000100 | 0.23% | 0.000441 | 0.000443 | 0.000441 | 10.00 |
18 Jun 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
17 Jun 2024 | 0.000441 | 0.00000100 | 0.23% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
16 Jun 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 10.00 |
15 Jun 2024 | 0.00044 | 0.00000700 | 1.62% | 0.000433 | 0.00044 | 0.000433 | 0.00 |
14 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
13 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 1,082.00 |
12 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 2,063.00 |
11 Jun 2024 | 0.000433 | 0.00000200 | 0.46% | 0.000431 | 0.000433 | 0.000431 | 0.00 |
10 Jun 2024 | 0.000431 | 0.00000400 | 0.94% | 0.000427 | 0.000431 | 0.000427 | 0.00 |
09 Jun 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.000427 | 0.00 |
08 Jun 2024 | 0.000427 | 0.00000300 | 0.71% | 0.000424 | 0.000427 | 0.000424 | 0.00 |
07 Jun 2024 | 0.000424 | -0.00000200 | -0.47% | 0.000426 | 0.000426 | 0.000424 | 0.00 |
06 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
05 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000425 | 0.00 |
03 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000425 | 0.00 |
02 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
01 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
31 May 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
30 May 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
29 May 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
28 May 2024 | 0.000426 | 0.00000100 | 0.24% | 0.000425 | 0.000426 | 0.000425 | 0.00 |
27 May 2024 | 0.000425 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.000425 | 0.00 |
25 May 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.000425 | 0.00 |
24 May 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.000425 | 0.00 |
23 May 2024 | 0.000425 | 0.00 | 0.00% | 0.000425 | 0.000425 | 0.000425 | 0.00 |
22 May 2024 | 0.000425 | -0.000117 | -21.59% | 0.000542 | 0.000542 | 0.000425 | 3,312.00 |
21 May 2024 | 0.000542 | 0.00 | 0.00% | 0.000542 | 0.000542 | 0.000542 | 0.00 |
20 May 2024 | 0.000542 | 0.00 | 0.00% | 0.000542 | 0.000542 | 0.000542 | 55.00 |
19 May 2024 | 0.000542 | 0.00 | 0.00% | 0.000542 | 0.000542 | 0.000542 | 0.00 |
18 May 2024 | 0.000542 | -0.000043 | -7.35% | 0.000585 | 0.000585 | 0.000542 | 5,302.00 |
17 May 2024 | 0.000585 | 0.00 | 0.00% | 0.000585 | 0.000585 | 0.000585 | 0.00 |
16 May 2024 | 0.000585 | 0.00000300 | 0.52% | 0.000582 | 0.000585 | 0.000582 | 1,512.00 |
15 May 2024 | 0.000582 | -0.000328 | -36.04% | 0.00091 | 0.00091 | 0.000582 | 91.00 |
14 May 2024 | 0.00091 | -0.00002 | -2.15% | 0.00093 | 0.00093 | 0.00091 | 0.00 |
13 May 2024 | 0.00093 | -0.00002 | -2.11% | 0.000948 | 0.000948 | 0.00093 | 375.00 |
12 May 2024 | 0.00095 | -0.000018 | -1.86% | 0.000968 | 0.000968 | 0.00095 | 10.00 |
11 May 2024 | 0.000968 | -0.000032 | -3.20% | 0.001 | 0.001 | 0.000968 | 1.00 |
10 May 2024 | 0.001 | -0.000076 | -7.06% | 0.001076 | 0.001076 | 0.001 | 2.00 |
09 May 2024 | 0.001076 | 0.00000400 | 0.37% | 0.001072 | 0.001076 | 0.001072 | 0.00 |
08 May 2024 | 0.001072 | 0.000067 | 6.67% | 0.001005 | 0.00122 | 0.0005 | 1,575.00 |
07 May 2024 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.001005 | 0.00 |
06 May 2024 | 0.001005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.001005 | 0.00000300 | 0.30% | 0.001002 | 0.001005 | 0.001002 | 0.00 |
04 May 2024 | 0.001002 | 0.00 | 0.00% | 0.001002 | 0.001002 | 0.001002 | 0.00 |
03 May 2024 | 0.001002 | 0.00000200 | 0.20% | 0.001 | 0.001002 | 0.001 | 0.00 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
30 Abr 2024 | 0.001 | -0.00009 | -8.26% | 0.00109 | 0.00109 | 0.001 | 32,677.00 |
29 Abr 2024 | 0.00109 | 0.00000600 | 0.55% | 0.0017 | 0.0017 | 0.001083 | 4.00 |
28 Abr 2024 | 0.001084 | 0.00 | 0.00% | 0.001084 | 0.001084 | 0.001084 | 0.00 |
27 Abr 2024 | 0.001084 | 0.000012 | 1.12% | 0.001072 | 0.001084 | 0.001072 | 0.00 |
26 Abr 2024 | 0.001072 | -0.000411 | -27.71% | 0.001483 | 0.001483 | 0.001072 | 0.00 |
25 Abr 2024 | 0.001483 | 0.00043 | 40.84% | 0.001065 | 0.001483 | 0.001065 | 0.00 |
24 Abr 2024 | 0.001053 | 0.00 | 0.00% | 0.001053 | 0.001065 | 0.001052 | 2.00 |
23 Abr 2024 | 0.001053 | 0.000045 | 4.46% | 0.001008 | 0.001053 | 0.001008 | 1.00 |
22 Abr 2024 | 0.001008 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.001008 | 0.00000700 | 0.70% | 0.001001 | 0.001008 | 0.001001 | 0.00 |
20 Abr 2024 | 0.001001 | 0.00 | 0.00% | 0.001001 | 0.001001 | 0.001001 | 0.00 |
19 Abr 2024 | 0.001001 | 0.000039 | 4.05% | 0.000962 | 0.001001 | 0.000962 | 1.00 |
18 Abr 2024 | 0.000962 | 0.00 | 0.00% | 0.000962 | 0.000962 | 0.000962 | 0.00 |
17 Abr 2024 | 0.000962 | -0.000521 | -35.13% | 0.001483 | 0.001483 | 0.000926 | 1.00 |
16 Abr 2024 | 0.001483 | 0.00056 | 60.67% | 0.000923 | 0.001483 | 0.000923 | 52.00 |
15 Abr 2024 | 0.000923 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.000923 | 0.00001 | 1.10% | 0.000913 | 0.000923 | 0.000913 | 0.00 |
13 Abr 2024 | 0.000913 | 0.00 | 0.00% | 0.000913 | 0.000913 | 0.000913 | 0.00 |
12 Abr 2024 | 0.000913 | 0.00000400 | 0.44% | 0.000909 | 0.000913 | 0.000909 | 16.00 |
11 Abr 2024 | 0.000909 | 0.00000600 | 0.66% | 0.000903 | 0.000909 | 0.000903 | 0.00 |
10 Abr 2024 | 0.000903 | 0.00000300 | 0.33% | 0.0009 | 0.000903 | 0.0009 | 0.00 |
09 Abr 2024 | 0.0009 | 0.000023 | 2.62% | 0.000877 | 0.0009 | 0.000877 | 0.00 |
08 Abr 2024 | 0.000877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.000877 | 0.00000600 | 0.69% | 0.000871 | 0.000877 | 0.000871 | 0.00 |
06 Abr 2024 | 0.000871 | 0.000012 | 1.40% | 0.000859 | 0.000871 | 0.000859 | 0.00 |
05 Abr 2024 | 0.000859 | 0.00 | 0.00% | 0.000859 | 0.000859 | 0.000859 | 0.00 |
04 Abr 2024 | 0.000859 | 0.00 | 0.00% | 0.000859 | 0.000859 | 0.000859 | 0.00 |
03 Abr 2024 | 0.000859 | 0.00000300 | 0.35% | 0.000856 | 0.000859 | 0.000856 | 0.00 |
02 Abr 2024 | 0.000856 | 0.00 | 0.00% | 0.000856 | 0.000856 | 0.000856 | 0.00 |