Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GrabClub | GCUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000074 | 180.49% | 0.000115 | 0.000114 | 0.000119 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000041 | 0.000119 | 0.000041 | 0.000041 | 0.000014 - 0.001297 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 06:57:39 | 438,801.91 | 0.000116 | UST |
Resumen Histórico GCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00011 | 0.000125 | 0.000106 | 23,793,743.68 | 0.00000500 | 4.55% |
1 Month | 0.00011 | 0.000125 | 0.000041 | 13,459,863.86 | 0.00000500 | 4.55% |
3 Months | 0.000037 | 0.000125 | 0.000027 | 12,814,953.47 | 0.000078 | 210.81% |
6 Months | 0.000077 | 0.000229 | 0.000014 | 11,741,137.42 | 0.000038 | 49.35% |
1 Year | 0.001294 | 0.001297 | 0.000014 | 10,881,689.97 | -0.001179 | -91.11% |
3 Years | 0.004206 | 0.005582 | 0.000014 | 10,603,029.40 | -0.004091 | -97.27% |
5 Years | 0.004206 | 0.005582 | 0.000014 | 10,603,029.40 | -0.004091 | -97.27% |
GCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000125 | 0.00000900 | 7.76% | 0.000116 | 0.000125 | 0.000111 | 33,535,309.00 |
29 Jun 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000112 | 0.000116 | 0.000111 | 38,932,652.00 |
28 Jun 2024 | 0.000111 | 0.00000500 | 4.72% | 0.000106 | 0.000114 | 0.000106 | 18,595,368.00 |
27 Jun 2024 | 0.000106 | -0.00000700 | -6.19% | 0.000113 | 0.000114 | 0.000106 | 16,189,259.00 |
26 Jun 2024 | 0.000113 | -0.00000400 | -3.42% | 0.000117 | 0.000117 | 0.000112 | 24,361,311.00 |
25 Jun 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.000117 | 0.000112 | 15,575,193.00 |
24 Jun 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000116 | 0.000109 | 19,367,110.00 |
23 Jun 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000111 | 0.000105 | 10,408,904.00 |
22 Jun 2024 | 0.000111 | -0.00000300 | -2.63% | 0.000113 | 0.000114 | 0.000104 | 10,459,147.00 |
21 Jun 2024 | 0.000114 | -0.00000100 | -0.87% | 0.000115 | 0.000116 | 0.000107 | 9,474,997.00 |
20 Jun 2024 | 0.000115 | -0.00000400 | -3.36% | 0.000115 | 0.000119 | 0.000106 | 10,432,406.00 |
19 Jun 2024 | 0.000119 | 0.00000400 | 3.48% | 0.000115 | 0.000119 | 0.000108 | 13,573,380.00 |
18 Jun 2024 | 0.000115 | 0.000014 | 13.86% | 0.000101 | 0.000115 | 0.000056 | 12,365,687.00 |
17 Jun 2024 | 0.000101 | 0.000011 | 12.22% | 0.00009 | 0.000101 | 0.00009 | 5,384,114.00 |
16 Jun 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.000091 | 0.000089 | 16,099,920.00 |
15 Jun 2024 | 0.00009 | 0.00 | 0.00% | 0.00009 | 0.00009 | 0.00009 | 16,320,295.00 |
14 Jun 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000089 | 7,252,050.00 |
13 Jun 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000093 | 0.000089 | 14,396,972.00 |
12 Jun 2024 | 0.00009 | -0.00000600 | -6.25% | 0.000096 | 0.0001 | 0.000088 | 10,757,494.00 |
11 Jun 2024 | 0.000096 | -0.000011 | -10.28% | 0.000108 | 0.000108 | 0.000096 | 12,190,607.00 |
10 Jun 2024 | 0.000107 | -0.00000300 | -2.73% | 0.00011 | 0.00011 | 0.000107 | 11,767,553.00 |
09 Jun 2024 | 0.00011 | 0.00000900 | 8.91% | 0.000101 | 0.00011 | 0.000099 | 7,577,984.00 |
08 Jun 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000103 | 0.000096 | 7,325,891.00 |
07 Jun 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.00011 | 0.0001 | 12,872,597.00 |
06 Jun 2024 | 0.000102 | -0.00000800 | -7.27% | 0.00011 | 0.000113 | 0.000101 | 5,913,480.00 |
05 Jun 2024 | 0.00011 | 0.00 | 0.00% | 0.000041 | 0.00011 | 0.000041 | 4,845,661.00 |
04 Jun 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.00011 | 0.000096 | 4,353,168.00 |
03 Jun 2024 | 0.000108 | 0.00000100 | 0.93% | 0.00011 | 0.00011 | 0.000083 | 6,547,664.00 |
02 Jun 2024 | 0.000107 | -0.00000300 | -2.73% | 0.00011 | 0.000115 | 0.000107 | 6,278,853.00 |
01 Jun 2024 | 0.00011 | 0.00000400 | 3.77% | 0.000106 | 0.00011 | 0.000106 | 5,417,310.00 |