Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GrabClub | GCUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000101 | 0.0001 | 0.000101 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000101 | 0.000101 | 0.0001 | 0.000101 | 0.000014 - 0.005582 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 05:43:03 | 296,798.76 | 0.000101 | UST |
Resumen Histórico GCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00011 | 0.000115 | 0.000041 | 6,876,759.68 | -0.00000900 | -8.18% |
1 Month | 0.000053 | 0.00012 | 0.000041 | 12,847,251.23 | 0.000048 | 90.57% |
3 Months | 0.00004 | 0.00012 | 0.000027 | 10,307,545.71 | 0.000061 | 152.50% |
6 Months | 0.000189 | 0.000229 | 0.000014 | 12,373,128.13 | -0.000088 | -46.56% |
1 Year | 0.003701 | 0.005582 | 0.000014 | 10,344,307.53 | -0.0036 | -97.27% |
3 Years | 0.004206 | 0.005582 | 0.000014 | 10,321,949.07 | -0.004105 | -97.60% |
5 Years | 0.004206 | 0.005582 | 0.000014 | 10,321,949.07 | -0.004105 | -97.60% |
GCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000103 | 0.000096 | 7,325,891.00 |
07 Jun 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.00011 | 0.0001 | 12,872,597.00 |
06 Jun 2024 | 0.000102 | -0.00000800 | -7.27% | 0.00011 | 0.000113 | 0.000101 | 5,913,480.00 |
05 Jun 2024 | 0.00011 | 0.00 | 0.00% | 0.000041 | 0.00011 | 0.000041 | 4,845,661.00 |
04 Jun 2024 | 0.00011 | 0.00000200 | 1.85% | 0.000108 | 0.00011 | 0.000096 | 4,353,168.00 |
03 Jun 2024 | 0.000108 | 0.00000100 | 0.93% | 0.00011 | 0.00011 | 0.000083 | 6,547,664.00 |
02 Jun 2024 | 0.000107 | -0.00000300 | -2.73% | 0.00011 | 0.000115 | 0.000107 | 6,278,853.00 |
01 Jun 2024 | 0.00011 | 0.00000400 | 3.77% | 0.000106 | 0.00011 | 0.000106 | 5,417,310.00 |
31 May 2024 | 0.000106 | -0.00000900 | -7.83% | 0.000115 | 0.000115 | 0.0001 | 5,612,656.00 |
30 May 2024 | 0.000115 | 0.000033 | 40.24% | 0.000082 | 0.00012 | 0.000082 | 13,063,424.00 |
29 May 2024 | 0.000082 | 0.000034 | 70.83% | 0.000048 | 0.000082 | 0.000043 | 41,062,445.00 |
28 May 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000048 | 0.000048 | 0.000048 | 26,045,266.00 |
27 May 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000047 | 0.000046 | 33,645,040.00 |
26 May 2024 | 0.000046 | -0.00000500 | -9.80% | 0.000051 | 0.000051 | 0.000045 | 81,197.00 |
25 May 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 10,240,361.00 |
24 May 2024 | 0.000051 | -0.00000300 | -5.56% | 0.000054 | 0.000054 | 0.000051 | 0.00 |
23 May 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000054 | 0.000052 | 0.00 |
22 May 2024 | 0.000052 | -0.00000400 | -7.14% | 0.000056 | 0.000056 | 0.00005 | 37,467,072.00 |
21 May 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000058 | 0.000058 | 0.000052 | 9,674,749.00 |
20 May 2024 | 0.000059 | 0.00000300 | 5.36% | 0.000051 | 0.000059 | 0.000051 | 84,005.00 |
19 May 2024 | 0.000056 | -0.00000800 | -12.50% | 0.000064 | 0.000064 | 0.000042 | 250,283.00 |
18 May 2024 | 0.000064 | 0.00000400 | 6.67% | 0.00006 | 0.000064 | 0.00006 | 62,386,441.00 |
17 May 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000061 | 0.00006 | 13,769.00 |
16 May 2024 | 0.000061 | 0.00000400 | 7.02% | 0.000057 | 0.000061 | 0.000057 | 33,903.00 |
15 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
14 May 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
13 May 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000061 | 0.000061 | 0.000053 | 5,196,136.00 |
12 May 2024 | 0.000061 | 0.00000800 | 15.09% | 0.000053 | 0.000061 | 0.000053 | 9,922,648.00 |
11 May 2024 | 0.000053 | -0.00000600 | -10.17% | 0.00005 | 0.000053 | 0.00005 | 14,713,847.00 |
10 May 2024 | 0.000059 | -0.00000400 | -6.35% | 0.000063 | 0.000063 | 0.000056 | 24,629,884.00 |
09 May 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000067 | 0.000055 | 11,650.00 |