Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Governor | GDAOUST | Cripto | 126,529 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00178 | -4.00% | 0.0427 | 0.04258 | 0.04289 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04448 | 0.04458 | 0.04189 | 0.04448 | 0.023 - 0.2335 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 22:52:32 | 70.26 | 0.0427 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,588.91 | 59,857.67 | GDAO | |||
Resumen Histórico GDAOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04384 | 0.05512 | 0.04255 | 276,729.55 | -0.00114 | -2.60% |
| 1 Month | 0.05807 | 0.05812 | 0.04255 | 283,981.32 | -0.01537 | -26.47% |
| 3 Months | 0.04993 | 0.09677 | 0.04255 | 332,324.68 | -0.00723 | -14.48% |
| 6 Months | 0.0548 | 0.09677 | 0.04255 | 356,037.92 | -0.0121 | -22.08% |
| 1 Year | 0.0905 | 0.2335 | 0.023 | 285,894.40 | -0.0478 | -52.82% |
| 3 Years | 2.32 | 3.96 | 0.023 | 136,110.37 | -2.28 | -98.16% |
| 5 Years | 1.11 | 4.83 | 0.013 | 130,238.81 | -1.07 | -96.15% |
GDAOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.04453 | 0.00138 | 3.20% | 0.04328 | 0.04488 | 0.04327 | 303,609.00 |
| 08 May 2024 | 0.04315 | -0.00071 | -1.62% | 0.04389 | 0.04389 | 0.043 | 326,118.00 |
| 07 May 2024 | 0.04386 | 0.00023 | 0.53% | 0.04363 | 0.04413 | 0.04354 | 311,328.00 |
| 06 May 2024 | 0.04363 | -0.00097 | -2.17% | 0.04455 | 0.04471 | 0.0435 | 191,872.00 |
| 05 May 2024 | 0.0446 | -0.00131 | -2.85% | 0.04591 | 0.05512 | 0.0445 | 316,945.00 |
| 04 May 2024 | 0.04591 | 0.0018 | 4.08% | 0.04411 | 0.04604 | 0.04411 | 184,915.00 |
| 03 May 2024 | 0.04411 | 0.00027 | 0.62% | 0.04384 | 0.04477 | 0.04255 | 302,317.00 |
| 02 May 2024 | 0.04384 | -0.00046 | -1.04% | 0.0443 | 0.04504 | 0.04302 | 304,924.00 |
| 01 May 2024 | 0.0443 | 0.00053 | 1.21% | 0.04381 | 0.04452 | 0.0436 | 309,045.00 |
| 30 Abr 2024 | 0.04377 | -0.0034 | -7.21% | 0.04717 | 0.04726 | 0.04331 | 284,379.00 |
| 29 Abr 2024 | 0.04717 | -0.00181 | -3.70% | 0.04783 | 0.04899 | 0.04679 | 293,149.00 |
| 28 Abr 2024 | 0.04898 | 0.00363 | 8.00% | 0.04535 | 0.04986 | 0.04512 | 296,050.00 |
| 27 Abr 2024 | 0.04535 | -0.00113 | -2.43% | 0.04648 | 0.04651 | 0.04521 | 300,864.00 |
| 26 Abr 2024 | 0.04648 | -0.00028 | -0.60% | 0.04676 | 0.0469 | 0.04633 | 291,244.00 |
| 25 Abr 2024 | 0.04676 | -0.00153 | -3.17% | 0.04829 | 0.04836 | 0.04634 | 294,854.00 |
| 24 Abr 2024 | 0.04829 | 0.0015 | 3.21% | 0.04679 | 0.04858 | 0.0465 | 289,204.00 |
| 23 Abr 2024 | 0.04679 | 0.00077 | 1.67% | 0.04602 | 0.05021 | 0.04521 | 303,472.00 |
| 22 Abr 2024 | 0.04602 | 0.00211 | 4.81% | 0.04395 | 0.04641 | 0.04388 | 216,483.00 |
| 21 Abr 2024 | 0.04391 | 0.00009 | 0.21% | 0.04382 | 0.04404 | 0.04299 | 306,778.00 |
| 20 Abr 2024 | 0.04382 | -0.0021 | -4.57% | 0.04592 | 0.04596 | 0.04293 | 337,803.00 |
| 19 Abr 2024 | 0.04592 | 0.00158 | 3.56% | 0.04434 | 0.04701 | 0.04379 | 300,425.00 |
| 18 Abr 2024 | 0.04434 | -0.00077 | -1.71% | 0.04511 | 0.04525 | 0.04388 | 305,953.00 |
| 17 Abr 2024 | 0.04511 | 0.00004 | 0.09% | 0.04507 | 0.04544 | 0.04425 | 309,648.00 |
| 16 Abr 2024 | 0.04507 | -0.0019 | -4.05% | 0.04697 | 0.04703 | 0.04451 | 286,978.00 |
| 15 Abr 2024 | 0.04697 | -0.00003 | -0.06% | 0.04713 | 0.04956 | 0.04675 | 221,072.00 |
| 14 Abr 2024 | 0.047 | -0.0001 | -0.21% | 0.0471 | 0.04746 | 0.04583 | 281,680.00 |
| 13 Abr 2024 | 0.0471 | -0.00097 | -2.02% | 0.04807 | 0.05268 | 0.04609 | 247,682.00 |
| 12 Abr 2024 | 0.04807 | -0.010 | -17.22% | 0.05807 | 0.05812 | 0.04717 | 232,672.00 |
| 11 Abr 2024 | 0.05807 | 0.00048 | 0.83% | 0.05759 | 0.05846 | 0.05754 | 213,011.00 |
| 10 Abr 2024 | 0.05759 | -0.00088 | -1.51% | 0.05847 | 0.06043 | 0.05573 | 236,026.00 |
