Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GDT | GDTETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 1.31% | 0.00000309 | 0.00000307 | 0.00000311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000304 | 0.00000312 | 0.00000303 | 0.00000305 | 0.00000246 - 0.000058 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:06:03 | 1,042.12 | 0.00000309 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.71 | 1,100,103.53 | GDT | |||
Resumen Histórico GDTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000311 | 0.00000321 | 0.00000294 | 749,262.94 | -0.00000002 | -0.64% |
| 1 Month | 0.00000279 | 0.000058 | 0.00000275 | 829,276.43 | 0.00000030 | 10.75% |
| 3 Months | 0.00000375 | 0.000058 | 0.00000269 | 706,065.25 | -0.00000066 | -17.60% |
| 6 Months | 0.00000576 | 0.000058 | 0.00000246 | 761,856.61 | -0.00000267 | -46.35% |
| 1 Year | 0.00000370 | 0.000058 | 0.00000246 | 1,004,852.19 | -0.00000061 | -16.49% |
| 3 Years | 0.000224 | 0.000254 | 0.00000170 | 423,043.18 | -0.000221 | -98.62% |
| 5 Years | 0.000378 | 0.000493 | 0.00000170 | 406,754.87 | -0.000375 | -99.18% |
GDTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000305 | -0.00000006 | -1.93% | 0.00000311 | 0.00000312 | 0.00000303 | 953,249.00 |
| 24 Jun 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000306 | 0.00000321 | 0.00000304 | 940,995.00 |
| 23 Jun 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000299 | 0.00000307 | 0.00000296 | 983,274.00 |
| 22 Jun 2024 | 0.00000299 | 0.00000003 | 1.01% | 0.00000296 | 0.00000301 | 0.00000296 | 961,999.00 |
| 21 Jun 2024 | 0.00000296 | -0.00000002 | -0.67% | 0.00000298 | 0.00000303 | 0.00000294 | 978,463.00 |
| 20 Jun 2024 | 0.00000298 | -0.00000009 | -2.93% | 0.00000307 | 0.00000307 | 0.00000296 | 195,131.00 |
| 19 Jun 2024 | 0.00000307 | -0.00000004 | -1.29% | 0.00000311 | 0.00000312 | 0.00000304 | 231,727.00 |
| 18 Jun 2024 | 0.00000311 | 0.00000004 | 1.30% | 0.00000307 | 0.00000314 | 0.00000306 | 532,257.00 |
| 17 Jun 2024 | 0.00000307 | 0.00 | 0.00% | 0.00000307 | 0.00000324 | 0.00000301 | 805,733.00 |
| 16 Jun 2024 | 0.00000307 | 0.00000015 | 5.14% | 0.00000292 | 0.00000689 | 0.00000292 | 493,174.00 |
| 15 Jun 2024 | 0.00000292 | -0.00000008 | -2.67% | 0.00000300 | 0.00000300 | 0.00000292 | 307,656.00 |
| 14 Jun 2024 | 0.00000300 | -0.00000002 | -0.66% | 0.00000302 | 0.00000310 | 0.00000298 | 755,967.00 |
| 13 Jun 2024 | 0.00000302 | 0.00000005 | 1.68% | 0.00000297 | 0.000058 | 0.00000296 | 990,603.00 |
| 12 Jun 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000303 | 0.00000306 | 0.00000290 | 923,008.00 |
| 11 Jun 2024 | 0.00000303 | 0.00000014 | 4.84% | 0.00000289 | 0.00000309 | 0.00000288 | 889,220.00 |
| 10 Jun 2024 | 0.00000289 | 0.00 | 0.00% | 0.00000289 | 0.00000291 | 0.00000285 | 1,272,627.00 |
| 09 Jun 2024 | 0.00000289 | -0.00000002 | -0.69% | 0.00000291 | 0.00000291 | 0.00000288 | 958,297.00 |
| 08 Jun 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00000289 | 991,752.00 |
| 07 Jun 2024 | 0.00000291 | 0.00000010 | 3.56% | 0.00000281 | 0.00000292 | 0.00000278 | 918,103.00 |
| 06 Jun 2024 | 0.00000281 | 0.00000003 | 1.08% | 0.00000277 | 0.00000285 | 0.00000277 | 954,241.00 |
| 05 Jun 2024 | 0.00000278 | -0.00000002 | -0.71% | 0.00000282 | 0.00000283 | 0.00000275 | 1,323,863.00 |
| 04 Jun 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000284 | 0.00000286 | 0.00000279 | 508,360.00 |
| 03 Jun 2024 | 0.00000284 | 0.00000001 | 0.35% | 0.00000283 | 0.00000285 | 0.00000278 | 934,828.00 |
| 02 Jun 2024 | 0.00000283 | 0.00000002 | 0.71% | 0.00000281 | 0.00000285 | 0.00000279 | 982,124.00 |
| 01 Jun 2024 | 0.00000281 | -0.00000004 | -1.40% | 0.00000285 | 0.00000285 | 0.00000280 | 955,302.00 |
| 31 May 2024 | 0.00000285 | 0.00000001 | 0.35% | 0.00000285 | 0.00000288 | 0.00000279 | 943,368.00 |
| 30 May 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000283 | 0.00000289 | 0.00000279 | 881,304.00 |
| 29 May 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000279 | 0.00000286 | 0.00000275 | 653,101.00 |
| 28 May 2024 | 0.00000278 | 0.00000003 | 1.09% | 0.00000275 | 0.00000284 | 0.00000273 | 827,309.00 |
| 27 May 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000284 | 0.00000284 | 0.00000269 | 1,162,020.00 |
| 26 May 2024 | 0.00000283 | -0.00000006 | -2.08% | 0.00000289 | 0.00000291 | 0.00000278 | 977,011.00 |
| 25 May 2024 | 0.00000289 | -0.00000003 | -1.03% | 0.00000292 | 0.00000293 | 0.00000288 | 960,186.00 |
