Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GDT | GDTUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000137 | -1.25% | 0.010819 | 0.010707 | 0.010969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010968 | 0.01118 | 0.010621 | 0.010956 | 0.005189 - 0.21047 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:22:15 | 954.34 | 0.010831 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,735.01 | 616,291.33 | GDT | |||
Resumen Histórico GDTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01049 | 0.181031 | 0.010127 | 372,565.97 | 0.000328 | 3.13% |
| 1 Month | 0.010911 | 0.185923 | 0.010053 | 656,953.60 | -0.000092 | -0.85% |
| 3 Months | 0.012078 | 0.21047 | 0.00986 | 684,197.26 | -0.001259 | -10.43% |
| 6 Months | 0.117495 | 0.21047 | 0.007699 | 783,519.41 | -0.106677 | -90.79% |
| 1 Year | 0.008517 | 0.21047 | 0.005189 | 943,292.37 | 0.002301 | 27.02% |
| 3 Years | 1.13 | 1.16 | 0.005189 | 392,218.92 | -1.12 | -99.04% |
| 5 Years | 1.54 | 1.55 | 0.005189 | 389,471.69 | -1.53 | -99.30% |
GDTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.010945 | -0.000101 | -0.91% | 0.01049 | 0.178856 | 0.010169 | 915,859.00 |
| 19 May 2024 | 0.011046 | 0.000205 | 1.89% | 0.010836 | 0.012458 | 0.010806 | 470,525.00 |
| 18 May 2024 | 0.010841 | 0.000122 | 1.14% | 0.010725 | 0.010952 | 0.010715 | 619,773.00 |
| 17 May 2024 | 0.010719 | 0.000153 | 1.45% | 0.170854 | 0.181031 | 0.010719 | 2,043.00 |
| 16 May 2024 | 0.010566 | -0.000339 | -3.11% | 0.010902 | 0.010916 | 0.010503 | 0.00 |
| 15 May 2024 | 0.010905 | 0.000701 | 6.86% | 0.010216 | 0.011097 | 0.010138 | 22,551.00 |
| 14 May 2024 | 0.010204 | -0.000293 | -2.79% | 0.01049 | 0.010684 | 0.010127 | 204,642.00 |
| 13 May 2024 | 0.010497 | 0.000038 | 0.36% | 0.010354 | 0.170093 | 0.010278 | 1,244,022.00 |
| 12 May 2024 | 0.010459 | 0.000072 | 0.69% | 0.010399 | 0.010531 | 0.010366 | 0.00 |
| 11 May 2024 | 0.010387 | -0.000207 | -1.95% | 0.010606 | 0.010684 | 0.010375 | 379,416.00 |
| 10 May 2024 | 0.010594 | 0.00000300 | 0.03% | 0.010574 | 0.010653 | 0.010053 | 21,854.00 |
| 09 May 2024 | 0.010592 | 0.000246 | 2.38% | 0.010354 | 0.01067 | 0.010254 | 535,649.00 |
| 08 May 2024 | 0.010345 | -0.000037 | -0.36% | 0.010363 | 0.010623 | 0.010259 | 633,717.00 |
| 07 May 2024 | 0.010383 | -0.000051 | -0.49% | 0.010432 | 0.01057 | 0.010267 | 292,610.00 |
| 06 May 2024 | 0.010433 | -0.000165 | -1.56% | 0.010986 | 0.185923 | 0.010366 | 1,160,996.00 |
| 05 May 2024 | 0.010598 | -0.000124 | -1.16% | 0.010719 | 0.01081 | 0.010554 | 824,663.00 |
| 04 May 2024 | 0.010722 | -0.000022 | -0.20% | 0.010732 | 0.010923 | 0.010642 | 961,080.00 |
| 03 May 2024 | 0.010744 | 0.000072 | 0.67% | 0.010672 | 0.010955 | 0.010541 | 884,006.00 |
| 02 May 2024 | 0.010672 | -0.000054 | -0.50% | 0.010714 | 0.010882 | 0.010483 | 962,616.00 |
| 01 May 2024 | 0.010726 | -0.000091 | -0.84% | 0.01078 | 0.010981 | 0.010469 | 949,532.00 |
| 30 Abr 2024 | 0.010818 | 0.000078 | 0.73% | 0.010781 | 0.01097 | 0.010544 | 921,327.00 |
| 29 Abr 2024 | 0.010739 | -0.000102 | -0.94% | 0.010986 | 0.185293 | 0.01069 | 1,492,193.00 |
| 28 Abr 2024 | 0.010841 | -0.000188 | -1.70% | 0.01103 | 0.011213 | 0.010797 | 495,692.00 |
| 27 Abr 2024 | 0.011029 | -0.000014 | -0.13% | 0.011055 | 0.011372 | 0.010874 | 214,483.00 |
| 26 Abr 2024 | 0.011043 | 0.000309 | 2.87% | 0.010728 | 0.011176 | 0.010657 | 372,500.00 |
| 25 Abr 2024 | 0.010735 | -0.000081 | -0.75% | 0.010832 | 0.010954 | 0.010621 | 707,595.00 |
| 24 Abr 2024 | 0.010815 | -0.000097 | -0.89% | 0.010924 | 0.011257 | 0.010678 | 847,825.00 |
| 23 Abr 2024 | 0.010913 | -0.00000300 | -0.03% | 0.010911 | 0.011079 | 0.010813 | 943,612.00 |
| 22 Abr 2024 | 0.010916 | -0.000039 | -0.36% | 0.010986 | 0.187566 | 0.01069 | 1,216,611.00 |
| 21 Abr 2024 | 0.010954 | 0.000144 | 1.33% | 0.010803 | 0.010999 | 0.010741 | 883,271.00 |
| 20 Abr 2024 | 0.01081 | -0.000175 | -1.59% | 0.010937 | 0.011075 | 0.010786 | 970,419.00 |
