ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GDTUSD GDT

0.003967
0.00000450 (0.11%)
12:21:38 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GDT GDTUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000450 0.11% 0.003967 0.003899 0.004002
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003967 0.004019 0.003905 0.003963 0.003105 - 0.222408
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 12:20:16 859.11 0.003963 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
6,922.56 1,748,096.34 GDT

Resumen Histórico GDTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0033450.0042450.003301726,952.140.00062318.61%
1 Month0.0109060.2037250.003105965,087.19-0.006939-63.62%
3 Months0.0108320.2224080.003105829,349.56-0.006864-63.37%
6 Months0.1468460.2224080.003105789,588.14-0.142879-97.30%
1 Year0.0068810.2224080.0031051,040,714.75-0.002913-42.34%
3 Years0.3777970.5329930.003105443,240.30-0.37383-98.95%
5 Years1.541.550.003105417,734.31-1.53-99.74%

GDTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jul 2024 0.003969 0.000139 3.62% 0.00383 0.004128 0.00376 1,519,717.00
16 Jul 2024 0.00383 -0.000076 -1.95% 0.003907 0.004052 0.003794 20,489.00
15 Jul 2024 0.003906 -0.00000400 -0.10% 0.003783 0.003936 0.003766 585,105.00
14 Jul 2024 0.00391 0.000128 3.39% 0.003783 0.00392 0.003766 11,711.00
13 Jul 2024 0.003782 -0.00000700 -0.18% 0.003789 0.003842 0.003769 2,368,177.00
12 Jul 2024 0.003789 -0.000395 -9.44% 0.004182 0.004245 0.003553 218,524.00
11 Jul 2024 0.004184 0.000834 24.89% 0.003345 0.00421 0.003301 364,939.00
10 Jul 2024 0.003351 0.000127 3.93% 0.003216 0.003433 0.003105 1,098,546.00
09 Jul 2024 0.003224 -0.000304 -8.62% 0.003528 0.003612 0.003209 1,699,111.00
08 Jul 2024 0.003528 0.000137 4.03% 0.010709 0.179068 0.003419 606,484.00
07 Jul 2024 0.003391 -0.000074 -2.14% 0.00346 0.003552 0.00338 1,842,252.00
06 Jul 2024 0.003465 0.000065 1.91% 0.003397 0.003605 0.003343 1,178,425.00
05 Jul 2024 0.0034 -0.000318 -8.55% 0.003686 0.003728 0.003338 1,274,240.00
04 Jul 2024 0.003718 -0.00000500 -0.13% 0.003727 0.004326 0.003635 1,025,491.00
03 Jul 2024 0.003723 0.000067 1.83% 0.003657 0.003763 0.003331 995,399.00
02 Jul 2024 0.003656 -0.00102 -21.82% 0.004674 0.00475 0.003559 955,626.00
01 Jul 2024 0.004675 0.000278 6.33% 0.010709 0.203725 0.004594 941,758.00
30 Jun 2024 0.004397 -0.005954 -57.52% 0.010358 0.010452 0.003881 1,027,896.00
29 Jun 2024 0.010352 -0.00000900 -0.09% 0.01036 0.010421 0.010278 966,695.00
28 Jun 2024 0.01036 0.000031 0.30% 0.010347 0.010434 0.010274 983,618.00
27 Jun 2024 0.010329 -0.00000600 -0.06% 0.010342 0.010458 0.010289 1,005,163.00
26 Jun 2024 0.010336 -0.000016 -0.15% 0.010709 0.010736 0.010252 1,319,952.00
25 Jun 2024 0.010352 -0.000077 -0.74% 0.010438 0.010576 0.010316 953,249.00
24 Jun 2024 0.010428 -0.000034 -0.32% 0.010461 0.010589 0.010009 940,995.00
23 Jun 2024 0.010463 0.000015 0.14% 0.010447 0.010529 0.010325 983,274.00
22 Jun 2024 0.010447 0.000036 0.35% 0.010418 0.010492 0.010361 961,999.00
21 Jun 2024 0.010411 -0.000057 -0.54% 0.010462 0.010628 0.010301 978,463.00
20 Jun 2024 0.010468 -0.000436 -4.00% 0.010906 0.011084 0.0104 195,131.00
19 Jun 2024 0.010905 0.000087 0.80% 0.010824 0.011113 0.010745 231,727.00
18 Jun 2024 0.010818 0.000061 0.57% 0.010786 0.010859 0.010378 532,257.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock