Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GDT | GDTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 0.14% | 0.010594 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010579 | 0.0107 | 0.010428 | 0.010579 | 0.00039 - 0.0291 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:08:20 | 497.36 | 0.010534 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,553.91 | 1,098,517.84 | GDT | |||
Resumen Histórico GDTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010758 | 0.010863 | 0.010237 | 1,326,088.28 | -0.000164 | -1.52% |
| 1 Month | 0.0108 | 0.02105 | 0.010237 | 1,443,959.62 | -0.000206 | -1.91% |
| 3 Months | 0.01301 | 0.02105 | 0.00912 | 1,648,613.94 | -0.002416 | -18.57% |
| 6 Months | 0.007528 | 0.02105 | 0.00039 | 1,888,396.62 | 0.003066 | 40.73% |
| 1 Year | 0.0085 | 0.0291 | 0.00039 | 1,763,410.27 | 0.002094 | 24.64% |
| 3 Years | 1.56 | 1.79 | 0.00039 | 809,537.67 | -1.55 | -99.32% |
| 5 Years | 1.56 | 1.79 | 0.00039 | 809,537.67 | -1.55 | -99.32% |
GDTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.010526 | -0.000098 | -0.92% | 0.010573 | 0.010761 | 0.010328 | 1,105,689.00 |
| 09 May 2024 | 0.010624 | 0.000258 | 2.49% | 0.010352 | 0.010761 | 0.010252 | 1,185,583.00 |
| 08 May 2024 | 0.010366 | -0.00022 | -2.08% | 0.010512 | 0.010762 | 0.010315 | 1,289,045.00 |
| 07 May 2024 | 0.010586 | 0.000144 | 1.38% | 0.01043 | 0.010762 | 0.010237 | 1,228,190.00 |
| 06 May 2024 | 0.010442 | -0.000242 | -2.27% | 0.010659 | 0.010725 | 0.010395 | 1,483,712.00 |
| 05 May 2024 | 0.010684 | -0.0001 | -0.93% | 0.010763 | 0.010863 | 0.010484 | 1,583,064.00 |
| 04 May 2024 | 0.010784 | 0.000047 | 0.44% | 0.010758 | 0.010801 | 0.01072 | 1,407,332.00 |
| 03 May 2024 | 0.010737 | 0.000084 | 0.79% | 0.010686 | 0.010842 | 0.010648 | 1,344,286.00 |
| 02 May 2024 | 0.010653 | -0.000054 | -0.50% | 0.0107 | 0.010734 | 0.010653 | 1,384,373.00 |
| 01 May 2024 | 0.010707 | -0.000105 | -0.97% | 0.010812 | 0.010812 | 0.010653 | 1,448,910.00 |
| 30 Abr 2024 | 0.010812 | -0.00004 | -0.37% | 0.010837 | 0.01087 | 0.010731 | 1,372,472.00 |
| 29 Abr 2024 | 0.010852 | -0.000117 | -1.07% | 0.012503 | 0.013007 | 0.01075 | 2,035,168.00 |
| 28 Abr 2024 | 0.010969 | 0.000036 | 0.33% | 0.011009 | 0.011116 | 0.010853 | 1,380,053.00 |
| 27 Abr 2024 | 0.010933 | 0.00000800 | 0.07% | 0.010996 | 0.011115 | 0.010924 | 1,367,681.00 |
| 26 Abr 2024 | 0.010925 | -0.00000700 | -0.06% | 0.010896 | 0.011211 | 0.0107 | 1,408,898.00 |
| 25 Abr 2024 | 0.010932 | 0.000103 | 0.95% | 0.010813 | 0.010933 | 0.010716 | 1,404,590.00 |
| 24 Abr 2024 | 0.010829 | -0.000097 | -0.89% | 0.010943 | 0.011048 | 0.010783 | 1,350,312.00 |
| 23 Abr 2024 | 0.010926 | -0.00001 | -0.09% | 0.010898 | 0.010981 | 0.010789 | 1,380,842.00 |
| 22 Abr 2024 | 0.010936 | 0.000063 | 0.58% | 0.010928 | 0.011561 | 0.010867 | 1,550,139.00 |
| 21 Abr 2024 | 0.010873 | 0.00000100 | 0.01% | 0.010884 | 0.011201 | 0.010781 | 1,394,253.00 |
| 20 Abr 2024 | 0.010872 | -0.000072 | -0.66% | 0.010863 | 0.011163 | 0.010781 | 1,378,696.00 |
| 19 Abr 2024 | 0.010944 | 0.000191 | 1.78% | 0.010737 | 0.01101 | 0.010631 | 1,452,138.00 |
| 18 Abr 2024 | 0.010753 | -0.000527 | -4.67% | 0.011438 | 0.011438 | 0.010685 | 1,337,251.00 |
| 17 Abr 2024 | 0.01128 | -0.000041 | -0.36% | 0.011243 | 0.011631 | 0.010762 | 1,466,448.00 |
| 16 Abr 2024 | 0.011321 | 0.000251 | 2.27% | 0.010964 | 0.02105 | 0.010868 | 2,373,332.00 |
| 15 Abr 2024 | 0.01107 | 0.000112 | 1.02% | 0.010997 | 0.011103 | 0.010875 | 1,625,606.00 |
| 14 Abr 2024 | 0.010958 | -0.000285 | -2.53% | 0.011158 | 0.011321 | 0.01092 | 1,173,214.00 |
| 13 Abr 2024 | 0.011243 | 0.00046 | 4.27% | 0.0108 | 0.012299 | 0.010531 | 1,519,581.00 |
| 12 Abr 2024 | 0.010783 | -0.000038 | -0.35% | 0.010891 | 0.01104 | 0.010729 | 1,383,577.00 |
| 11 Abr 2024 | 0.010821 | -0.000107 | -0.98% | 0.010814 | 0.011397 | 0.010662 | 1,327,400.00 |
