Datos Histórico Gridex - GDXEUR | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Gridex (Criptodivisas:GDXEUR)
Gridex (Criptodivisas:GDXEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Gridex	GDXEUR	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00000984	0.03%	0.036006

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.035983	0.03601	0.035908	0.035996	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	-	0.00000000	0.036006	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	GDX	GDXUSD	GDXGBP	GDXBTC

Resumen Histórico GDXEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDXEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 Jun 2024	0.035992	0.00000033	0.00%	0.035957	0.036123	0.035935	0.00
07 Jun 2024	0.035991	-0.000398	-1.09%	0.036384	0.037034	0.035679	0.00
06 Jun 2024	0.036389	-0.0002	-0.55%	0.036603	0.036815	0.036098	0.00
05 Jun 2024	0.036589	0.000284	0.78%	0.032506	0.03696	0.013194	0.00
04 Jun 2024	0.036306	0.000977	2.76%	0.03533	0.036488	0.035252	0.00
03 Jun 2024	0.035329	0.000336	0.96%	0.03495	0.036175	0.034879	0.00
02 Jun 2024	0.034993	0.00004	0.11%	0.034968	0.035293	0.034771	0.00
01 Jun 2024	0.034953	0.00011	0.32%	0.034903	0.035029	0.034807	0.00
31 May 2024	0.034843	-0.000488	-1.38%	0.035326	0.035534	0.034443	0.00
30 May 2024	0.035331	0.000299	0.85%	0.035059	0.035888	0.034765	0.00
29 May 2024	0.035032	-0.000249	-0.71%	0.03525	0.035548	0.034762	0.00
28 May 2024	0.035281	-0.000483	-1.35%	0.035753	0.035783	0.034738	0.00
27 May 2024	0.035764	0.000386	1.09%	0.032506	0.036371	0.032456	0.00
26 May 2024	0.035378	-0.000377	-1.05%	0.035778	0.035883	0.035251	0.00
25 May 2024	0.035755	0.000331	0.93%	0.035404	0.035948	0.035404	0.00
24 May 2024	0.035425	0.00032	0.91%	0.035079	0.035727	0.034506	0.00
23 May 2024	0.035105	-0.000618	-1.73%	0.035822	0.03613	0.034485	0.00
22 May 2024	0.035724	-0.000344	-0.95%	0.036044	0.036435	0.035685	0.00
21 May 2024	0.036068	-0.000596	-1.63%	0.036646	0.036916	0.035369	0.00
20 May 2024	0.036663	0.002568	7.53%	0.032506	0.036708	0.032456	0.00
19 May 2024	0.034095	-0.000432	-1.25%	0.034476	0.034845	0.033976	0.00
18 May 2024	0.034527	0.000032	0.09%	0.034511	0.034727	0.034367	0.00
17 May 2024	0.034496	0.000859	2.55%	0.03365	0.034707	0.033603	0.00
16 May 2024	0.033637	-0.000433	-1.27%	0.034108	0.034263	0.033042	0.00
15 May 2024	0.03407	0.002176	6.82%	0.031907	0.034128	0.031777	0.00
14 May 2024	0.031894	-0.000735	-2.25%	0.032629	0.032742	0.03164	0.00
13 May 2024	0.032629	0.00064	2.00%	0.032506	0.032873	0.013194	0.00
12 May 2024	0.031989	0.000358	1.13%	0.031657	0.032132	0.031576	0.00
11 May 2024	0.031631	-0.000118	-0.37%	0.03167	0.031968	0.031514	0.00
10 May 2024	0.031749	-0.00099	-3.02%	0.032761	0.032967	0.031351	0.00
09 May 2024	0.032739	0.000938	2.95%	0.03189	0.032892	0.031673	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones