Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gridex | GDXGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000362 | -1.28% | 0.027955 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.029286 | 0.029286 | 0.027594 | 0.028317 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.027955 | GBP |
Resumen Histórico GDXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.027797 | 0.000822 | 3.05% | 0.026978 | 0.027852 | 0.026875 | 0.00 |
29 Jun 2024 | 0.026976 | 0.00024 | 0.90% | 0.026732 | 0.027082 | 0.026732 | 0.00 |
28 Jun 2024 | 0.026736 | -0.000533 | -1.95% | 0.02728 | 0.027546 | 0.026576 | 0.00 |
27 Jun 2024 | 0.02727 | 0.00029 | 1.07% | 0.026983 | 0.027559 | 0.026853 | 0.00 |
26 Jun 2024 | 0.02698 | -0.000278 | -1.02% | 0.029286 | 0.029286 | 0.026934 | 0.00 |
25 Jun 2024 | 0.027258 | 0.000627 | 2.36% | 0.026608 | 0.02745 | 0.026583 | 0.00 |
24 Jun 2024 | 0.026631 | -0.001428 | -5.09% | 0.028003 | 0.028045 | 0.025846 | 0.00 |
23 Jun 2024 | 0.02806 | -0.000397 | -1.40% | 0.028463 | 0.02857 | 0.028034 | 0.00 |
22 Jun 2024 | 0.028456 | 0.000082 | 0.29% | 0.028414 | 0.028564 | 0.028311 | 0.00 |
21 Jun 2024 | 0.028375 | -0.000335 | -1.17% | 0.028688 | 0.028756 | 0.028091 | 0.00 |
20 Jun 2024 | 0.02871 | 0.000162 | 0.57% | 0.028551 | 0.0293 | 0.028545 | 0.00 |
19 Jun 2024 | 0.028548 | -0.000129 | -0.45% | 0.028685 | 0.028906 | 0.028488 | 0.00 |
18 Jun 2024 | 0.028677 | -0.000583 | -1.99% | 0.029286 | 0.029286 | 0.028247 | 0.00 |
17 Jun 2024 | 0.02926 | -0.000172 | -0.58% | 0.028046 | 0.031202 | 0.027201 | 0.00 |
16 Jun 2024 | 0.029432 | 0.000195 | 0.67% | 0.029216 | 0.029551 | 0.029144 | 0.00 |
15 Jun 2024 | 0.029237 | 0.000071 | 0.24% | 0.02915 | 0.029306 | 0.029075 | 0.00 |
14 Jun 2024 | 0.029166 | -0.000173 | -0.59% | 0.029333 | 0.029757 | 0.028742 | 0.00 |
13 Jun 2024 | 0.029339 | -0.00053 | -1.77% | 0.029816 | 0.029915 | 0.02912 | 0.00 |
12 Jun 2024 | 0.029869 | 0.000233 | 0.79% | 0.029622 | 0.030509 | 0.029424 | 0.00 |
11 Jun 2024 | 0.029636 | -0.000934 | -3.06% | 0.030589 | 0.030594 | 0.029137 | 0.00 |
10 Jun 2024 | 0.03057 | -0.000086 | -0.28% | 0.028046 | 0.031202 | 0.027201 | 0.00 |
09 Jun 2024 | 0.030656 | 0.000105 | 0.35% | 0.030545 | 0.030779 | 0.030494 | 0.00 |
08 Jun 2024 | 0.030551 | 0.00002 | 0.07% | 0.030517 | 0.030628 | 0.030488 | 0.00 |
07 Jun 2024 | 0.030531 | -0.00048 | -1.55% | 0.030998 | 0.031518 | 0.030294 | 0.00 |
06 Jun 2024 | 0.031011 | -0.000109 | -0.35% | 0.031116 | 0.031324 | 0.03078 | 0.00 |
05 Jun 2024 | 0.03112 | 0.000178 | 0.57% | 0.028046 | 0.031472 | 0.027201 | 0.00 |
04 Jun 2024 | 0.030942 | 0.000886 | 2.95% | 0.030071 | 0.031108 | 0.030045 | 0.00 |
03 Jun 2024 | 0.030056 | 0.00026 | 0.87% | 0.029736 | 0.030817 | 0.029695 | 0.00 |
02 Jun 2024 | 0.029797 | 0.000061 | 0.21% | 0.029755 | 0.030045 | 0.029587 | 0.00 |
01 Jun 2024 | 0.029736 | 0.000075 | 0.25% | 0.029687 | 0.029786 | 0.029624 | 0.00 |