Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gearbox | GEARUST | Cripto | 37,931,027 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000074 | 0.57% | 0.013 | 0.01301 | 0.01308 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01275 | 0.01335 | 0.01235 | 0.012926 | 0.003605 - 0.0378 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:50:20 | 1,177.88 | 0.012941 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 85,774.33 | 6,703,130.30 | GEAR | |||
Resumen Histórico GEARUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0144 | 0.014518 | 0.01115 | 11,027,640.47 | -0.0014 | -9.72% |
| 1 Month | 0.01705 | 0.0237 | 0.01115 | 18,102,645.19 | -0.00405 | -23.75% |
| 3 Months | 0.019107 | 0.0378 | 0.01115 | 25,050,302.91 | -0.006107 | -31.96% |
| 6 Months | 0.008588 | 0.0378 | 0.0056 | 29,739,415.89 | 0.004412 | 51.37% |
| 1 Year | 0.006044 | 0.0378 | 0.003605 | 28,668,049.42 | 0.006956 | 115.09% |
| 3 Years | 0.006044 | 0.0378 | 0.003605 | 28,668,049.42 | 0.006956 | 115.09% |
| 5 Years | 0.006044 | 0.0378 | 0.003605 | 28,668,049.42 | 0.006956 | 115.09% |
GEARUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.01292 | -0.00026 | -1.97% | 0.01314 | 0.01335 | 0.01272 | 7,619,120.00 |
| 16 Jun 2024 | 0.01318 | 0.00057 | 4.52% | 0.01261 | 0.013499 | 0.01261 | 8,071,728.00 |
| 15 Jun 2024 | 0.01261 | 0.00072 | 6.06% | 0.011872 | 0.01278 | 0.01163 | 9,180,090.00 |
| 14 Jun 2024 | 0.01189 | 0.000029 | 0.24% | 0.01197 | 0.0125 | 0.01115 | 11,569,313.00 |
| 13 Jun 2024 | 0.011861 | -0.001838 | -13.42% | 0.01363 | 0.013824 | 0.01167 | 14,430,531.00 |
| 12 Jun 2024 | 0.013699 | 0.000469 | 3.54% | 0.01337 | 0.0143 | 0.012924 | 13,087,890.00 |
| 11 Jun 2024 | 0.01323 | -0.001171 | -8.13% | 0.0144 | 0.014518 | 0.01262 | 13,234,807.00 |
| 10 Jun 2024 | 0.014401 | -0.000198 | -1.36% | 0.01472 | 0.0149 | 0.0142 | 12,655,774.00 |
| 09 Jun 2024 | 0.014599 | 0.000478 | 3.39% | 0.01421 | 0.01484 | 0.014096 | 8,279,198.00 |
| 08 Jun 2024 | 0.014121 | -0.000735 | -4.95% | 0.01485 | 0.01573 | 0.014065 | 33,250,412.00 |
| 07 Jun 2024 | 0.014856 | -0.000855 | -5.44% | 0.01577 | 0.015891 | 0.014761 | 9,888,484.00 |
| 06 Jun 2024 | 0.015711 | -0.00000900 | -0.06% | 0.015689 | 0.01616 | 0.015182 | 10,371,757.00 |
| 05 Jun 2024 | 0.01572 | -0.00055 | -3.38% | 0.016199 | 0.01665 | 0.015034 | 17,724,394.00 |
| 04 Jun 2024 | 0.01627 | 0.00062 | 3.96% | 0.01567 | 0.01645 | 0.01558 | 7,171,171.00 |
| 03 Jun 2024 | 0.01565 | 0.00005 | 0.32% | 0.01542 | 0.01584 | 0.015025 | 7,506,215.00 |
| 02 Jun 2024 | 0.0156 | -0.00061 | -3.76% | 0.016065 | 0.0169 | 0.014955 | 10,443,154.00 |
| 01 Jun 2024 | 0.01621 | 0.000183 | 1.14% | 0.015753 | 0.01665 | 0.015654 | 8,898,121.00 |
| 31 May 2024 | 0.016027 | -0.001343 | -7.73% | 0.01727 | 0.01743 | 0.01583 | 9,924,770.00 |
| 30 May 2024 | 0.01737 | -0.00073 | -4.03% | 0.01793 | 0.0182 | 0.016662 | 10,819,976.00 |
| 29 May 2024 | 0.0181 | -0.000914 | -4.81% | 0.019057 | 0.01996 | 0.01738 | 26,245,854.00 |
| 28 May 2024 | 0.019014 | -0.000694 | -3.52% | 0.01979 | 0.02019 | 0.018813 | 17,634,874.00 |
| 27 May 2024 | 0.019708 | -0.000245 | -1.23% | 0.01989 | 0.020931 | 0.019092 | 12,298,630.00 |
| 26 May 2024 | 0.019953 | -0.000098 | -0.49% | 0.02007 | 0.02049 | 0.019649 | 6,320,553.00 |
| 25 May 2024 | 0.020051 | 0.000088 | 0.44% | 0.01992 | 0.022644 | 0.019587 | 47,092,174.00 |
| 24 May 2024 | 0.019963 | -0.001517 | -7.06% | 0.02146 | 0.0237 | 0.019502 | 42,999,671.00 |
| 23 May 2024 | 0.02148 | 0.000381 | 1.81% | 0.020937 | 0.02357 | 0.0208 | 33,556,476.00 |
| 22 May 2024 | 0.021099 | 0.000299 | 1.44% | 0.02143 | 0.023009 | 0.02009 | 62,498,896.00 |
| 21 May 2024 | 0.0208 | 0.00364 | 21.21% | 0.01705 | 0.0208 | 0.016661 | 34,100,019.00 |
| 20 May 2024 | 0.01716 | 0.000872 | 5.35% | 0.016228 | 0.01724 | 0.015415 | 18,021,859.00 |
| 19 May 2024 | 0.016288 | 0.000169 | 1.05% | 0.0161 | 0.0168 | 0.01585 | 5,781,521.00 |
| 18 May 2024 | 0.016119 | 0.000119 | 0.74% | 0.01588 | 0.0175 | 0.01576 | 14,487,948.00 |
