Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GECOIN | GECUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000208 | 0.22% | 0.092737 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.092546 | 0.093075 | 0.09252 | 0.092529 | 0.060583 - 289.41 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 20:21:35 | 0.00000000 | 0.225357 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEC | |||
Resumen Histórico GECUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 285.77 | 289.41 | 0.060583 | 0.01 | -285.68 | -99.97% |
| 1 Year | 42.25 | 289.41 | 0.060583 | 0.02 | -42.16 | -99.78% |
| 3 Years | 42.25 | 289.41 | 0.060583 | 0.02 | -42.16 | -99.78% |
| 5 Years | 42.25 | 289.41 | 0.060583 | 0.02 | -42.16 | -99.78% |
GECUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.092546 | 0.001212 | 1.33% | 0.091339 | 0.092868 | 0.09102 | 0.00 |
| 31 May 2024 | 0.091334 | 0.000412 | 0.45% | 0.090888 | 0.093263 | 0.090347 | 0.00 |
| 30 May 2024 | 0.090922 | -0.000459 | -0.50% | 0.091417 | 0.092738 | 0.089886 | 0.00 |
| 29 May 2024 | 0.091381 | -0.00192 | -2.06% | 0.093204 | 0.094211 | 0.090803 | 0.00 |
| 28 May 2024 | 0.093302 | -0.001206 | -1.28% | 0.094289 | 0.095239 | 0.091503 | 0.00 |
| 27 May 2024 | 0.094508 | 0.001679 | 1.81% | 0.091507 | 0.096365 | 0.090825 | 0.00 |
| 26 May 2024 | 0.092829 | 0.00188 | 2.07% | 0.091015 | 0.094165 | 0.090582 | 0.00 |
| 25 May 2024 | 0.090949 | 0.000438 | 0.48% | 0.090339 | 0.091605 | 0.090092 | 0.00 |
| 24 May 2024 | 0.090512 | -0.000703 | -0.77% | 0.091507 | 0.092826 | 0.088258 | 0.00 |
| 23 May 2024 | 0.091214 | 0.000395 | 0.43% | 0.090707 | 0.09566 | 0.086644 | 0.00 |
| 22 May 2024 | 0.09082 | -0.001219 | -1.32% | 0.091969 | 0.092536 | 0.088707 | 0.00 |
| 21 May 2024 | 0.092039 | 0.003198 | 3.60% | 0.089029 | 0.093075 | 0.088149 | 0.00 |
| 20 May 2024 | 0.088841 | 0.014371 | 19.30% | 0.070037 | 0.08941 | 0.069506 | 0.00 |
| 19 May 2024 | 0.074471 | -0.001355 | -1.79% | 0.075789 | 0.076128 | 0.074225 | 0.00 |
| 18 May 2024 | 0.075825 | 0.000856 | 1.14% | 0.075015 | 0.076383 | 0.07492 | 0.00 |
| 17 May 2024 | 0.07497 | 0.003539 | 4.95% | 0.071407 | 0.075661 | 0.071199 | 0.00 |
| 16 May 2024 | 0.071431 | -0.002289 | -3.10% | 0.0737 | 0.073797 | 0.071003 | 0.00 |
| 15 May 2024 | 0.07372 | 0.003761 | 5.38% | 0.070037 | 0.073806 | 0.069506 | 0.00 |
| 14 May 2024 | 0.069959 | -0.001604 | -2.24% | 0.071517 | 0.07181 | 0.069433 | 0.00 |
| 13 May 2024 | 0.071563 | 0.00046 | 0.65% | 0.070698 | 0.072647 | 0.07047 | 0.00 |
| 12 May 2024 | 0.071102 | 0.000489 | 0.69% | 0.070698 | 0.071594 | 0.07047 | 0.00 |
| 11 May 2024 | 0.070614 | -0.000023 | -0.03% | 0.070717 | 0.071384 | 0.070124 | 0.00 |
| 10 May 2024 | 0.070637 | -0.003018 | -4.10% | 0.073533 | 0.074082 | 0.069907 | 0.00 |
| 09 May 2024 | 0.073656 | 0.001505 | 2.09% | 0.072207 | 0.074198 | 0.071659 | 0.00 |
| 08 May 2024 | 0.07215 | -0.001101 | -1.50% | 0.073111 | 0.07372 | 0.071345 | 0.00 |
| 07 May 2024 | 0.073251 | -0.001224 | -1.64% | 0.07447 | 0.075948 | 0.07301 | 0.00 |
| 06 May 2024 | 0.074476 | -0.001626 | -2.14% | 0.072552 | 0.077825 | 0.07186 | 0.00 |
| 05 May 2024 | 0.076101 | 0.000455 | 0.60% | 0.075626 | 0.076936 | 0.074637 | 0.00 |
| 04 May 2024 | 0.075646 | 0.00028 | 0.37% | 0.075277 | 0.076843 | 0.075152 | 0.00 |
| 03 May 2024 | 0.075366 | 0.002813 | 3.88% | 0.072552 | 0.075851 | 0.07186 | 0.00 |
| 02 May 2024 | 0.072554 | 0.000242 | 0.33% | 0.072229 | 0.073113 | 0.070284 | 0.00 |
