Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Geeq | GEEQUSD | Cripto | 4,630,507 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000317 | 0.26% | 0.120115 | 0.119355 | 0.12127 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.119974 | 0.120403 | 0.119974 | 0.119798 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 11:13:35 | 0.00000000 | 0.065251 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GEEQ |
Resumen Histórico GEEQUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEEQUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.119866 | -0.004427 | -3.56% | 0.124343 | 0.124624 | 0.11824 | 0.00 |
02 Jul 2024 | 0.124294 | -0.000776 | -0.62% | 0.125017 | 0.125871 | 0.123638 | 0.00 |
01 Jul 2024 | 0.125069 | 0.000093 | 0.07% | 0.124366 | 0.12763 | 0.121994 | 0.00 |
30 Jun 2024 | 0.124977 | 0.002309 | 1.88% | 0.122745 | 0.125631 | 0.121896 | 0.00 |
29 Jun 2024 | 0.122667 | -0.000105 | -0.09% | 0.12277 | 0.123767 | 0.122489 | 0.00 |
28 Jun 2024 | 0.122772 | -0.002489 | -1.99% | 0.125472 | 0.126669 | 0.12234 | 0.00 |
27 Jun 2024 | 0.125261 | 0.002779 | 2.27% | 0.122549 | 0.126181 | 0.122348 | 0.00 |
26 Jun 2024 | 0.122482 | -0.000991 | -0.80% | 0.124366 | 0.124778 | 0.120994 | 0.00 |
25 Jun 2024 | 0.123474 | 0.001487 | 1.22% | 0.122096 | 0.12462 | 0.121347 | 0.00 |
24 Jun 2024 | 0.121987 | -0.002403 | -1.93% | 0.124366 | 0.124778 | 0.117836 | 0.00 |
23 Jun 2024 | 0.124389 | -0.002726 | -2.14% | 0.127115 | 0.12799 | 0.124033 | 0.00 |
22 Jun 2024 | 0.127115 | -0.000847 | -0.66% | 0.128043 | 0.128043 | 0.126487 | 0.00 |
21 Jun 2024 | 0.127962 | 0.000163 | 0.13% | 0.127719 | 0.128996 | 0.12537 | 0.00 |
20 Jun 2024 | 0.127799 | -0.001426 | -1.10% | 0.12924 | 0.131549 | 0.126802 | 0.00 |
19 Jun 2024 | 0.129225 | 0.002679 | 2.12% | 0.126612 | 0.130413 | 0.126052 | 0.00 |
18 Jun 2024 | 0.126546 | -0.000926 | -0.73% | 0.12782 | 0.127832 | 0.122812 | 0.00 |
17 Jun 2024 | 0.127472 | -0.004213 | -3.20% | 0.133881 | 0.134376 | 0.126307 | 0.00 |
16 Jun 2024 | 0.131685 | 0.001994 | 1.54% | 0.129603 | 0.13278 | 0.12881 | 0.00 |
15 Jun 2024 | 0.129692 | 0.003107 | 2.45% | 0.126591 | 0.130598 | 0.126331 | 0.00 |
14 Jun 2024 | 0.126585 | 0.000288 | 0.23% | 0.126434 | 0.128299 | 0.122378 | 0.00 |
13 Jun 2024 | 0.126297 | -0.00322 | -2.49% | 0.129383 | 0.129484 | 0.1248 | 0.00 |
12 Jun 2024 | 0.129517 | 0.002228 | 1.75% | 0.127331 | 0.1329 | 0.126059 | 0.00 |
11 Jun 2024 | 0.127289 | -0.006094 | -4.57% | 0.133442 | 0.133524 | 0.124934 | 0.00 |
10 Jun 2024 | 0.133383 | -0.001374 | -1.02% | 0.133881 | 0.134955 | 0.132927 | 0.00 |
09 Jun 2024 | 0.134758 | 0.000782 | 0.58% | 0.133881 | 0.135249 | 0.133407 | 0.00 |
08 Jun 2024 | 0.133976 | 0.000145 | 0.11% | 0.133772 | 0.134883 | 0.133481 | 0.00 |
07 Jun 2024 | 0.13383 | -0.004891 | -3.53% | 0.138654 | 0.139657 | 0.132488 | 0.00 |
06 Jun 2024 | 0.138722 | -0.001946 | -1.38% | 0.140644 | 0.141081 | 0.136959 | 0.00 |
05 Jun 2024 | 0.140668 | 0.001945 | 1.40% | 0.136238 | 0.141399 | 0.135508 | 0.00 |
04 Jun 2024 | 0.138723 | 0.001878 | 1.37% | 0.137017 | 0.139352 | 0.136136 | 0.00 |