Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gelato Network Token | GELETH | Cripto | 66,030,675 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000240 | -3.07% | 0.000076 | 0.000076 | 0.000076 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000078 | 0.000078 | 0.000076 | 0.000078 | 0.000074 - 0.000379 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:28:13 | 14.15 | 0.000076 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1.07 | 13,848.84 | GEL | |||
Resumen Histórico GELETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000079 | 0.000079 | 0.000074 | 31,633.37 | -0.00000310 | -3.92% |
| 1 Month | 0.000102 | 0.000108 | 0.000074 | 28,191.33 | -0.000026 | -25.73% |
| 3 Months | 0.000148 | 0.000155 | 0.000074 | 31,575.42 | -0.000072 | -48.54% |
| 6 Months | 0.000195 | 0.000379 | 0.000074 | 29,158.52 | -0.000119 | -61.02% |
| 1 Year | 0.000142 | 0.000379 | 0.000074 | 40,978.55 | -0.000066 | -46.66% |
| 3 Years | 0.000656 | 0.00097 | 0.000015 | 28,638.28 | -0.00058 | -88.43% |
| 5 Years | 0.000656 | 0.00097 | 0.000015 | 28,638.28 | -0.00058 | -88.43% |
GELETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000078 | 0.00000300 | 3.97% | 0.000076 | 0.000078 | 0.000076 | 10,653.00 |
| 28 Jun 2024 | 0.000076 | -0.00000300 | -3.83% | 0.000078 | 0.000078 | 0.000075 | 23,317.00 |
| 27 Jun 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000076 | 0.000079 | 0.000076 | 8,594.00 |
| 26 Jun 2024 | 0.000076 | -0.00000020 | -0.26% | 0.000076 | 0.000079 | 0.000076 | 37,881.00 |
| 25 Jun 2024 | 0.000076 | 0.00000050 | 0.66% | 0.000076 | 0.000079 | 0.000075 | 85,691.00 |
| 24 Jun 2024 | 0.000076 | -0.00000070 | -0.92% | 0.000076 | 0.000078 | 0.000074 | 25,919.00 |
| 23 Jun 2024 | 0.000076 | -0.00000300 | -3.80% | 0.000079 | 0.000079 | 0.000074 | 29,375.00 |
| 22 Jun 2024 | 0.000079 | -0.00000300 | -3.67% | 0.000082 | 0.000082 | 0.000077 | 29,261.00 |
| 21 Jun 2024 | 0.000082 | -0.00000040 | -0.49% | 0.000083 | 0.000083 | 0.000079 | 22,701.00 |
| 20 Jun 2024 | 0.000082 | -0.00000040 | -0.48% | 0.000083 | 0.000083 | 0.00008 | 13,807.00 |
| 19 Jun 2024 | 0.000083 | -0.00000300 | -3.53% | 0.000085 | 0.000086 | 0.00008 | 26,943.00 |
| 18 Jun 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000087 | 0.000081 | 29,882.00 |
| 17 Jun 2024 | 0.000084 | -0.00000090 | -1.06% | 0.000085 | 0.000087 | 0.000082 | 43,341.00 |
| 16 Jun 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000086 | 0.000082 | 23,023.00 |
| 15 Jun 2024 | 0.000083 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000083 | 17,096.00 |
| 14 Jun 2024 | 0.000086 | 0.00000070 | 0.82% | 0.000085 | 0.000087 | 0.000083 | 15,291.00 |
| 13 Jun 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000087 | 0.000082 | 22,761.00 |
| 12 Jun 2024 | 0.000083 | -0.00000500 | -5.68% | 0.000088 | 0.000089 | 0.000083 | 64,426.00 |
| 11 Jun 2024 | 0.000088 | -0.00000300 | -3.31% | 0.000091 | 0.000093 | 0.000087 | 22,553.00 |
| 10 Jun 2024 | 0.000091 | 0.00000050 | 0.55% | 0.00009 | 0.000093 | 0.000089 | 36,598.00 |
| 09 Jun 2024 | 0.00009 | -0.00000200 | -2.16% | 0.000089 | 0.000093 | 0.000089 | 25,804.00 |
| 08 Jun 2024 | 0.000092 | -0.00000700 | -7.02% | 0.0001 | 0.000102 | 0.000092 | 33,942.00 |
| 07 Jun 2024 | 0.0001 | -0.00000400 | -3.85% | 0.000104 | 0.000104 | 0.000096 | 19,869.00 |
| 06 Jun 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000101 | 9,514.00 |
| 05 Jun 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000108 | 0.000101 | 54,533.00 |
| 04 Jun 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.000108 | 0.000103 | 9,953.00 |
| 03 Jun 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000102 | 22,952.00 |
| 02 Jun 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000104 | 0.000102 | 23,661.00 |
| 01 Jun 2024 | 0.000102 | -0.00000300 | -2.85% | 0.000105 | 0.000105 | 0.000101 | 24,243.00 |
| 31 May 2024 | 0.000105 | 0.00000300 | 2.93% | 0.000103 | 0.000108 | 0.000101 | 23,110.00 |
| 30 May 2024 | 0.000103 | -0.00000200 | -1.92% | 0.000104 | 0.000108 | 0.0001 | 44,966.00 |
