ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GEMSETH Expand

0.00000003
0.00 (0.00%)
14:31:00 - Datos en tiempo real

GEMSETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 43,333,675.00
13 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,849,864.00
12 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,449,704.00
11 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,665,842.00
10 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,562,013.00
09 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,787,357.00
08 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 63,606,299.00
07 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,839,403.00
06 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 107,465,917.00
05 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 59,972,809.00
04 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,480,593.00
03 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,191,990.00
02 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,955,782.00
01 Jun 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,767,285.00
31 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 18,593,846.00
30 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 35,248,261.00
29 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,199,517.00
28 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,709,863.00
27 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,244,293.00
26 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,298,557.00
25 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 61,177,927.00
24 May 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 44,513,365.00
23 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 25,789,525.00
22 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 29,987,077.00
21 May 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 63,830,793.00
20 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 53,551,387.00
19 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 47,452,178.00
18 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 95,747,534.00
17 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,208,108.00
16 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,242,335.00
15 May 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 52,351,972.00
14 May 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 54,234,249.00
13 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,077,944.00
12 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,206,990.00
11 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 51,608,585.00
10 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,230,786.00
09 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 87,654,445.00
08 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,940,443.00
07 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 52,865,035.00
06 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,889,642.00
05 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,803,987.00
04 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,920,122.00
03 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,565,103.00
02 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 47,823,675.00
01 May 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 27,695,411.00
30 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 31,960,194.00
29 Abr 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 31,288,861.00
28 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,236,854.00
27 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 893,106.00
26 Abr 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,421,821.00
25 Abr 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 73,898,071.00
24 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 30,924,057.00
23 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 18,323,120.00
22 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 62,978,112.00
21 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,684,802.00
20 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,741,246.00
19 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 13,114,623.00
18 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 31,930,006.00
17 Abr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,067,819.00
16 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,196,739.00
15 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,203.00
14 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 21,092,629.00
13 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,324,482.00
12 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 810,400.00
11 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,305,849.00
10 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 871,284.00
09 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 26,324,701.00
08 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 22,056,735.00
07 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 18,479,531.00
06 Abr 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,547,892.00
05 Abr 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 19,441,376.00
04 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 42,659,899.00
03 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,718,218.00
02 Abr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 36,327,066.00
01 Abr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 10,672,181.00
31 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 28,920,289.00
30 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 41,481,738.00
29 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 58,151,737.00
28 Mar 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 79,374,523.00
27 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 86,478,388.00
26 Mar 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 92,111,281.00
25 Mar 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 89,887,252.00
24 Mar 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 112,483,423.00
23 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 98,938,805.00
22 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 96,835,061.00
21 Mar 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 113,304,573.00
20 Mar 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 95,830,984.00
19 Mar 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 73,774,767.00
18 Mar 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 70,728,532.00
17 Mar 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 91,478,107.00
16 Mar 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 75,428,297.00

Su Consulta Reciente

Delayed Upgrade Clock