Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GeoCoin | GEOEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000176 | 1.10% | 0.016163 | 0.016163 | 0.017835 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015988 | 0.016214 | 0.015911 | 0.015987 | 0.000337 - 0.032139 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 07:28:06 | 130,247.13 | 0.007931 | EUR |
Resumen Histórico GEOEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.007735 | 0.012179 | 0.000337 | 62,367.92 | 0.008427 | 108.94% |
1 Year | 0.031501 | 0.032139 | 0.000337 | 21,226.71 | -0.015339 | -48.69% |
3 Years | 0.728378 | 0.763591 | 0.000337 | 9,650.21 | -0.712215 | -97.78% |
5 Years | 0.512366 | 1.12 | 0.000337 | 15,688.29 | -0.496204 | -96.85% |
GEOEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.015991 | 0.000183 | 1.16% | 0.015806 | 0.016112 | 0.015431 | 0.00 |
01 May 2024 | 0.015809 | -0.000747 | -4.51% | 0.016485 | 0.016517 | 0.015399 | 0.00 |
30 Abr 2024 | 0.016556 | -0.000713 | -4.13% | 0.017262 | 0.017495 | 0.016102 | 0.00 |
29 Abr 2024 | 0.017269 | 0.000199 | 1.17% | 0.016559 | 0.017354 | 0.006833 | 0.00 |
28 Abr 2024 | 0.01707 | -0.000141 | -0.82% | 0.017231 | 0.017438 | 0.01703 | 0.00 |
27 Abr 2024 | 0.01721 | -0.000098 | -0.57% | 0.017295 | 0.017314 | 0.016973 | 0.00 |
26 Abr 2024 | 0.017309 | -0.000131 | -0.75% | 0.017445 | 0.017543 | 0.017196 | 0.00 |
25 Abr 2024 | 0.01744 | 0.00000400 | 0.02% | 0.017429 | 0.017643 | 0.01704 | 0.00 |
24 Abr 2024 | 0.017436 | -0.000554 | -3.08% | 0.018039 | 0.018176 | 0.017242 | 0.00 |
23 Abr 2024 | 0.01799 | -0.000216 | -1.19% | 0.018183 | 0.01828 | 0.017896 | 0.00 |
22 Abr 2024 | 0.018206 | 0.000489 | 2.76% | 0.016559 | 0.018299 | 0.006833 | 0.00 |
21 Abr 2024 | 0.017717 | 0.00002 | 0.11% | 0.017655 | 0.017923 | 0.017517 | 0.00 |
20 Abr 2024 | 0.017698 | 0.000248 | 1.42% | 0.017348 | 0.01783 | 0.017209 | 0.00 |
19 Abr 2024 | 0.01745 | 0.000138 | 0.80% | 0.017263 | 0.017827 | 0.016394 | 0.00 |
18 Abr 2024 | 0.017312 | 0.000622 | 3.73% | 0.016707 | 0.017424 | 0.016529 | 0.00 |
17 Abr 2024 | 0.01669 | -0.000711 | -4.09% | 0.017434 | 0.017611 | 0.016288 | 0.00 |
16 Abr 2024 | 0.017401 | 0.000087 | 0.50% | 0.01733 | 0.017548 | 0.016855 | 0.00 |
15 Abr 2024 | 0.017314 | -0.000588 | -3.28% | 0.016559 | 0.018214 | 0.016331 | 0.00 |
14 Abr 2024 | 0.017902 | 0.00002 | 0.11% | 0.017635 | 0.018272 | 0.0171 | 0.00 |
13 Abr 2024 | 0.017882 | -0.00047 | -2.56% | 0.018374 | 0.018653 | 0.016998 | 0.00 |
12 Abr 2024 | 0.018353 | -0.000589 | -3.11% | 0.01896 | 0.019295 | 0.017964 | 0.00 |
11 Abr 2024 | 0.018942 | -0.000101 | -0.53% | 0.019006 | 0.019225 | 0.018824 | 0.00 |
10 Abr 2024 | 0.019042 | 0.000546 | 2.95% | 0.018481 | 0.019185 | 0.018138 | 0.00 |
09 Abr 2024 | 0.018497 | -0.000613 | -3.21% | 0.019115 | 0.019138 | 0.018264 | 0.00 |
08 Abr 2024 | 0.019109 | 0.000518 | 2.78% | 0.016559 | 0.019445 | 0.016331 | 0.00 |
07 Abr 2024 | 0.018592 | 0.000118 | 0.64% | 0.018443 | 0.018809 | 0.018443 | 0.00 |
06 Abr 2024 | 0.018474 | 0.000269 | 1.48% | 0.01814 | 0.018634 | 0.018066 | 0.00 |
05 Abr 2024 | 0.018205 | -0.000119 | -0.65% | 0.018344 | 0.018393 | 0.017735 | 0.00 |
04 Abr 2024 | 0.018324 | 0.000603 | 3.41% | 0.017655 | 0.018494 | 0.01744 | 0.00 |
03 Abr 2024 | 0.017721 | 0.000068 | 0.39% | 0.017671 | 0.017959 | 0.01742 | 0.00 |