Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GeoCoin | GEOGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000626 | 0.04% | 0.01455 | 0.01455 | 0.016055 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.014537 | 0.014703 | 0.014529 | 0.014544 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 07:31:22 | 130,247.13 | 0.007966 | GBP |
Resumen Histórico GEOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.014561 | 0.000879 | 6.42% | 0.013674 | 0.014651 | 0.013607 | 0.00 |
02 May 2024 | 0.013682 | 0.000166 | 1.23% | 0.01351 | 0.013809 | 0.013204 | 0.00 |
01 May 2024 | 0.013516 | -0.000556 | -3.95% | 0.014078 | 0.014108 | 0.013143 | 0.00 |
30 Abr 2024 | 0.014072 | -0.000666 | -4.52% | 0.014743 | 0.01494 | 0.01376 | 0.00 |
29 Abr 2024 | 0.014738 | 0.000138 | 0.94% | 0.015818 | 0.016426 | 0.014338 | 0.00 |
28 Abr 2024 | 0.0146 | -0.000013 | -0.09% | 0.014587 | 0.014812 | 0.014547 | 0.00 |
27 Abr 2024 | 0.014613 | -0.000192 | -1.30% | 0.014804 | 0.014833 | 0.014516 | 0.00 |
26 Abr 2024 | 0.014805 | -0.000143 | -0.96% | 0.014951 | 0.015021 | 0.014715 | 0.00 |
25 Abr 2024 | 0.014948 | -0.000011 | -0.07% | 0.014966 | 0.015121 | 0.014614 | 0.00 |
24 Abr 2024 | 0.014959 | -0.000505 | -3.27% | 0.015514 | 0.015612 | 0.014817 | 0.00 |
23 Abr 2024 | 0.015464 | -0.000246 | -1.57% | 0.015685 | 0.015769 | 0.015389 | 0.00 |
22 Abr 2024 | 0.01571 | 0.000482 | 3.16% | 0.015818 | 0.016426 | 0.015462 | 0.00 |
21 Abr 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015232 | 0.015421 | 0.015096 | 0.00 |
20 Abr 2024 | 0.015231 | 0.000207 | 1.38% | 0.014986 | 0.015356 | 0.014844 | 0.00 |
19 Abr 2024 | 0.015025 | 0.000208 | 1.41% | 0.014774 | 0.015255 | 0.014022 | 0.00 |
18 Abr 2024 | 0.014816 | 0.000525 | 3.68% | 0.014313 | 0.014928 | 0.014146 | 0.00 |
17 Abr 2024 | 0.014291 | -0.000579 | -3.89% | 0.014874 | 0.015042 | 0.01395 | 0.00 |
16 Abr 2024 | 0.014869 | 0.000094 | 0.64% | 0.014771 | 0.014992 | 0.014418 | 0.00 |
15 Abr 2024 | 0.014775 | -0.000567 | -3.70% | 0.015818 | 0.016426 | 0.014592 | 0.00 |
14 Abr 2024 | 0.015342 | 0.000047 | 0.31% | 0.015203 | 0.015401 | 0.014696 | 0.00 |
13 Abr 2024 | 0.015294 | -0.000419 | -2.67% | 0.015713 | 0.015902 | 0.014549 | 0.00 |
12 Abr 2024 | 0.015713 | -0.000473 | -2.92% | 0.01622 | 0.016493 | 0.015411 | 0.00 |
11 Abr 2024 | 0.016187 | -0.000119 | -0.73% | 0.016295 | 0.016458 | 0.016102 | 0.00 |
10 Abr 2024 | 0.016306 | 0.000488 | 3.08% | 0.015818 | 0.016426 | 0.015572 | 0.00 |
09 Abr 2024 | 0.015818 | -0.000565 | -3.45% | 0.016367 | 0.016378 | 0.015642 | 0.00 |
08 Abr 2024 | 0.016383 | 0.000518 | 3.26% | 0.007901 | 0.016686 | 0.000322 | 0.00 |
07 Abr 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016021 | 0.015728 | 0.00 |
06 Abr 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.015913 | 0.015452 | 0.00 |
05 Abr 2024 | 0.015549 | -0.000145 | -0.92% | 0.015694 | 0.015755 | 0.015225 | 0.00 |
04 Abr 2024 | 0.015693 | 0.000532 | 3.51% | 0.015146 | 0.015839 | 0.014928 | 0.00 |