GEROUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.002526 | 0.000018 | 0.72% | 0.002512 | 0.002551 | 0.002458 | 0.00 |
24 Abr 2024 | 0.002508 | -0.000067 | -2.60% | 0.002578 | 0.002634 | 0.002483 | 0.00 |
23 Abr 2024 | 0.002575 | 0.000014 | 0.55% | 0.00256 | 0.00261 | 0.002524 | 0.00 |
22 Abr 2024 | 0.002561 | 0.000043 | 1.71% | 0.002444 | 0.002584 | 0.002417 | 0.00 |
21 Abr 2024 | 0.002518 | -0.00000300 | -0.12% | 0.00252 | 0.002557 | 0.002496 | 0.00 |
20 Abr 2024 | 0.002521 | 0.000067 | 2.73% | 0.002444 | 0.002537 | 0.002417 | 0.00 |
19 Abr 2024 | 0.002455 | 0.00000100 | 0.04% | 0.002449 | 0.002499 | 0.002297 | 0.00 |
18 Abr 2024 | 0.002454 | 0.000067 | 2.81% | 0.002392 | 0.002476 | 0.002366 | 0.00 |
17 Abr 2024 | 0.002386 | -0.000082 | -3.32% | 0.002466 | 0.002496 | 0.002341 | 0.00 |
16 Abr 2024 | 0.002468 | -0.000013 | -0.52% | 0.002477 | 0.002499 | 0.0024 | 0.00 |
15 Abr 2024 | 0.002481 | -0.000048 | -1.90% | 0.002518 | 0.002618 | 0.00243 | 0.00 |
14 Abr 2024 | 0.002529 | 0.000106 | 4.39% | 0.002406 | 0.002537 | 0.002332 | 0.00 |
13 Abr 2024 | 0.002423 | -0.000172 | -6.63% | 0.002583 | 0.002639 | 0.002311 | 0.00 |
12 Abr 2024 | 0.002595 | -0.000211 | -7.52% | 0.002803 | 0.002842 | 0.002505 | 0.00 |
11 Abr 2024 | 0.002806 | -0.000026 | -0.92% | 0.002829 | 0.002893 | 0.002782 | 0.00 |
10 Abr 2024 | 0.002832 | 0.000025 | 0.89% | 0.002804 | 0.002846 | 0.002734 | 0.00 |
09 Abr 2024 | 0.002807 | -0.000148 | -5.01% | 0.002958 | 0.002979 | 0.00277 | 0.00 |
08 Abr 2024 | 0.002955 | 0.000191 | 6.92% | 0.002629 | 0.002979 | 0.002567 | 0.00 |
07 Abr 2024 | 0.002764 | 0.000074 | 2.75% | 0.002684 | 0.002766 | 0.002677 | 0.00 |
06 Abr 2024 | 0.00269 | 0.00003 | 1.13% | 0.002651 | 0.002715 | 0.002651 | 0.00 |
05 Abr 2024 | 0.00266 | -0.00000200 | -0.08% | 0.002664 | 0.002677 | 0.002577 | 0.00 |
04 Abr 2024 | 0.002662 | 0.00000800 | 0.30% | 0.002644 | 0.002755 | 0.002604 | 0.00 |
03 Abr 2024 | 0.002655 | 0.000032 | 1.22% | 0.002629 | 0.002694 | 0.002567 | 0.00 |
02 Abr 2024 | 0.002622 | -0.00019 | -6.76% | 0.002805 | 0.002805 | 0.002576 | 0.00 |
01 Abr 2024 | 0.002812 | -0.000102 | -3.50% | 0.002916 | 0.002916 | 0.002737 | 0.00 |
31 Mar 2024 | 0.002914 | 0.000108 | 3.83% | 0.002807 | 0.002923 | 0.002807 | 0.00 |
30 Mar 2024 | 0.002806 | -0.00000600 | -0.21% | 0.002809 | 0.002853 | 0.002792 | 0.00 |
29 Mar 2024 | 0.002813 | -0.000039 | -1.37% | 0.00285 | 0.002865 | 0.002779 | 0.00 |
28 Mar 2024 | 0.002851 | 0.000056 | 2.00% | 0.0028 | 0.002889 | 0.002774 | 0.00 |
27 Mar 2024 | 0.002795 | -0.000074 | -2.58% | 0.00287 | 0.002932 | 0.00277 | 0.00 |
26 Mar 2024 | 0.002869 | 0.00000400 | 0.14% | 0.002866 | 0.00294 | 0.002839 | 0.00 |
25 Mar 2024 | 0.002865 | 0.0001 | 3.62% | 0.003059 | 0.003081 | 0.002746 | 0.00 |
24 Mar 2024 | 0.002765 | 0.000081 | 3.02% | 0.002677 | 0.002777 | 0.002642 | 0.00 |
23 Mar 2024 | 0.002684 | 0.00003 | 1.13% | 0.002663 | 0.002737 | 0.002618 | 0.00 |
22 Mar 2024 | 0.002654 | -0.00014 | -5.01% | 0.002797 | 0.002832 | 0.002605 | 0.00 |
21 Mar 2024 | 0.002794 | -0.00002 | -0.71% | 0.002806 | 0.002867 | 0.002729 | 0.00 |
20 Mar 2024 | 0.002814 | 0.000275 | 10.84% | 0.002528 | 0.002826 | 0.002452 | 0.00 |
19 Mar 2024 | 0.002539 | -0.000281 | -9.97% | 0.002815 | 0.002829 | 0.002524 | 0.00 |
18 Mar 2024 | 0.00282 | -0.000087 | -2.99% | 0.003059 | 0.003081 | 0.002773 | 0.00 |
17 Mar 2024 | 0.002907 | 0.000091 | 3.23% | 0.002839 | 0.002941 | 0.002739 | 0.00 |
16 Mar 2024 | 0.002816 | -0.000177 | -5.91% | 0.002997 | 0.003022 | 0.002786 | 0.00 |
15 Mar 2024 | 0.002993 | -0.000115 | -3.70% | 0.003059 | 0.003081 | 0.002872 | 0.00 |
14 Mar 2024 | 0.003108 | -0.000098 | -3.06% | 0.003202 | 0.003208 | 0.002978 | 0.00 |
13 Mar 2024 | 0.003205 | 0.000027 | 0.85% | 0.003182 | 0.003263 | 0.003154 | 0.00 |
12 Mar 2024 | 0.003179 | -0.000077 | -2.36% | 0.003259 | 0.003274 | 0.003083 | 0.00 |
11 Mar 2024 | 0.003256 | 0.000148 | 4.75% | 0.003059 | 0.003272 | 0.003026 | 0.00 |
10 Mar 2024 | 0.003108 | -0.000026 | -0.83% | 0.003129 | 0.003175 | 0.003044 | 0.00 |
09 Mar 2024 | 0.003134 | 0.00002 | 0.64% | 0.003114 | 0.00316 | 0.003105 | 0.00 |
08 Mar 2024 | 0.003114 | 0.000023 | 0.74% | 0.0031 | 0.0032 | 0.003064 | 0.00 |
07 Mar 2024 | 0.003091 | 0.000041 | 1.34% | 0.003059 | 0.003151 | 0.002994 | 0.00 |
06 Mar 2024 | 0.00305 | 0.000212 | 7.48% | 0.002848 | 0.00312 | 0.002805 | 0.00 |
05 Mar 2024 | 0.002838 | -0.000067 | -2.31% | 0.002907 | 0.003057 | 0.002595 | 0.00 |
04 Mar 2024 | 0.002905 | 0.000119 | 4.26% | 0.002716 | 0.002914 | 0.002709 | 0.00 |
03 Mar 2024 | 0.002787 | 0.000049 | 1.79% | 0.002737 | 0.002794 | 0.002698 | 0.00 |
02 Mar 2024 | 0.002738 | -0.00000900 | -0.33% | 0.002746 | 0.002768 | 0.002721 | 0.00 |
01 Mar 2024 | 0.002746 | 0.000062 | 2.31% | 0.002674 | 0.00276 | 0.002674 | 0.00 |
29 Feb 2024 | 0.002684 | -0.000011 | -0.41% | 0.002716 | 0.002816 | 0.002647 | 0.00 |
28 Feb 2024 | 0.002695 | 0.000102 | 3.94% | 0.002596 | 0.002789 | 0.002586 | 0.00 |
27 Feb 2024 | 0.002593 | 0.000052 | 2.05% | 0.002543 | 0.002631 | 0.002535 | 0.00 |
26 Feb 2024 | 0.002541 | 0.00005 | 2.01% | 0.27617 | 0.276843 | 0.00243 | 0.00 |
25 Feb 2024 | 0.002491 | 0.000098 | 4.10% | 0.002394 | 0.002492 | 0.002388 | 0.00 |
24 Feb 2024 | 0.002392 | -0.265892 | -99.11% | 0.268067 | 0.272036 | 0.002363 | 0.00 |
23 Feb 2024 | 0.268284 | -0.004197 | -1.54% | 0.272335 | 0.274417 | 0.266707 | 0.00 |
22 Feb 2024 | 0.272482 | -0.000704 | -0.26% | 0.271571 | 0.277909 | 0.266807 | 0.00 |
21 Feb 2024 | 0.273185 | -0.003414 | -1.23% | 0.27617 | 0.276843 | 0.264163 | 0.00 |
20 Feb 2024 | 0.276599 | 0.00628 | 2.32% | 0.270278 | 0.278219 | 0.26404 | 0.00 |
19 Feb 2024 | 0.270319 | 0.006725 | 2.55% | 0.222166 | 0.273685 | 0.221957 | 0.00 |
18 Feb 2024 | 0.263595 | 0.007813 | 3.05% | 0.255626 | 0.26565 | 0.253849 | 0.00 |
17 Feb 2024 | 0.255782 | -0.00205 | -0.80% | 0.257126 | 0.257248 | 0.249914 | 0.00 |
16 Feb 2024 | 0.257833 | -0.001474 | -0.57% | 0.259368 | 0.262308 | 0.253413 | 0.00 |
15 Feb 2024 | 0.259307 | 0.003771 | 1.48% | 0.254809 | 0.262965 | 0.253692 | 0.00 |
14 Feb 2024 | 0.255536 | 0.013345 | 5.51% | 0.241993 | 0.255682 | 0.240418 | 0.00 |
13 Feb 2024 | 0.242192 | -0.001405 | -0.58% | 0.244983 | 0.246442 | 0.237676 | 0.00 |
12 Feb 2024 | 0.243597 | 0.01383 | 6.02% | 0.222166 | 0.244303 | 0.221957 | 0.00 |
11 Feb 2024 | 0.229767 | 0.000442 | 0.19% | 0.229136 | 0.232859 | 0.228872 | 0.00 |
10 Feb 2024 | 0.229325 | 0.001099 | 0.48% | 0.228666 | 0.230875 | 0.227117 | 0.00 |
09 Feb 2024 | 0.228226 | 0.006 | 2.70% | 0.222166 | 0.231474 | 0.221957 | 0.00 |
08 Feb 2024 | 0.222226 | -0.00027 | -0.12% | 0.222558 | 0.225713 | 0.221642 | 0.00 |
07 Feb 2024 | 0.222496 | 0.004604 | 2.11% | 0.217926 | 0.224207 | 0.215857 | 0.00 |
06 Feb 2024 | 0.217892 | 0.006997 | 3.32% | 0.210707 | 0.219245 | 0.210697 | 0.00 |
05 Feb 2024 | 0.210895 | 0.00079 | 0.38% | 0.203229 | 0.213921 | 0.201421 | 0.00 |
04 Feb 2024 | 0.210105 | -0.000319 | -0.15% | 0.210611 | 0.211793 | 0.208099 | 0.00 |
03 Feb 2024 | 0.210424 | -0.001211 | -0.57% | 0.211613 | 0.213609 | 0.210312 | 0.00 |
02 Feb 2024 | 0.211635 | 0.000482 | 0.23% | 0.211067 | 0.213102 | 0.209449 | 0.00 |
01 Feb 2024 | 0.211153 | 0.001471 | 0.70% | 0.209652 | 0.211905 | 0.205801 | 0.00 |
31 Ene 2024 | 0.209683 | -0.005217 | -2.43% | 0.215334 | 0.215509 | 0.207999 | 0.00 |
30 Ene 2024 | 0.2149 | 0.002511 | 1.18% | 0.212125 | 0.218974 | 0.210839 | 0.00 |
29 Ene 2024 | 0.212389 | 0.005162 | 2.49% | 0.203229 | 0.212743 | 0.201421 | 0.00 |
28 Ene 2024 | 0.207227 | -0.000802 | -0.39% | 0.20789 | 0.211519 | 0.205808 | 0.00 |
27 Ene 2024 | 0.208029 | 0.000034 | 0.02% | 0.208171 | 0.20914 | 0.206669 | 0.00 |