Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guarded Ether | GETHHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002886 | 0.89% | 0.328771 | 0.191721 | 0.194806 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.326624 | 0.330622 | 0.317827 | 0.325885 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:21:08 | 0.00000000 | 0.33372 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GETHH | |||
Resumen Histórico GETHHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2,516.27 | 3,848.24 | 0.134126 | 6.79 | -2,515.94 | -99.99% |
| 5 Years | 2,448.30 | 3,848.24 | 0.134126 | 6.74 | -2,447.97 | -99.99% |
GETHHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.326997 | -0.004631 | -1.40% | 0.330486 | 0.331393 | 0.308857 | 0.00 |
| 30 Abr 2024 | 0.331628 | -0.021254 | -6.02% | 0.352136 | 0.356565 | 0.320226 | 0.00 |
| 29 Abr 2024 | 0.352882 | -0.005501 | -1.53% | 0.335291 | 0.35477 | 0.331572 | 0.00 |
| 28 Abr 2024 | 0.358383 | 0.001315 | 0.37% | 0.357079 | 0.367339 | 0.356513 | 0.00 |
| 27 Abr 2024 | 0.357068 | 0.013725 | 4.00% | 0.343696 | 0.359977 | 0.338076 | 0.00 |
| 26 Abr 2024 | 0.343343 | -0.003168 | -0.91% | 0.346285 | 0.347458 | 0.340639 | 0.00 |
| 25 Abr 2024 | 0.346511 | 0.002456 | 0.71% | 0.344569 | 0.350018 | 0.337205 | 0.00 |
| 24 Abr 2024 | 0.344055 | -0.00924 | -2.62% | 0.353657 | 0.361292 | 0.340671 | 0.00 |
| 23 Abr 2024 | 0.353295 | 0.001974 | 0.56% | 0.351175 | 0.358094 | 0.346247 | 0.00 |
| 22 Abr 2024 | 0.351321 | 0.005852 | 1.69% | 0.335291 | 0.354493 | 0.331572 | 0.00 |
| 21 Abr 2024 | 0.345469 | -0.000421 | -0.12% | 0.345677 | 0.350806 | 0.342393 | 0.00 |
| 20 Abr 2024 | 0.34589 | 0.009138 | 2.71% | 0.335291 | 0.348063 | 0.331572 | 0.00 |
| 19 Abr 2024 | 0.336753 | 0.000157 | 0.05% | 0.336015 | 0.342771 | 0.31511 | 0.00 |
| 18 Abr 2024 | 0.336596 | 0.009256 | 2.83% | 0.328093 | 0.339611 | 0.324561 | 0.00 |
| 17 Abr 2024 | 0.327339 | -0.011264 | -3.33% | 0.338359 | 0.34237 | 0.321166 | 0.00 |
| 16 Abr 2024 | 0.338603 | -0.001809 | -0.53% | 0.339881 | 0.342892 | 0.329246 | 0.00 |
| 15 Abr 2024 | 0.340412 | -0.006538 | -1.88% | 0.345483 | 0.359156 | 0.333372 | 0.00 |
| 14 Abr 2024 | 0.346949 | 0.014584 | 4.39% | 0.33013 | 0.348062 | 0.319896 | 0.00 |
| 13 Abr 2024 | 0.332366 | -0.023598 | -6.63% | 0.354326 | 0.362092 | 0.317074 | 0.00 |
| 12 Abr 2024 | 0.355964 | -0.028958 | -7.52% | 0.384535 | 0.389899 | 0.34368 | 0.00 |
| 11 Abr 2024 | 0.384922 | -0.003602 | -0.93% | 0.388075 | 0.396856 | 0.381611 | 0.00 |
| 10 Abr 2024 | 0.388524 | 0.003388 | 0.88% | 0.384723 | 0.390397 | 0.375068 | 0.00 |
| 09 Abr 2024 | 0.385136 | -0.020302 | -5.01% | 0.405866 | 0.408746 | 0.380036 | 0.00 |
| 08 Abr 2024 | 0.405437 | 0.026228 | 6.92% | 0.360707 | 0.408729 | 0.352215 | 0.00 |
| 07 Abr 2024 | 0.379209 | 0.010167 | 2.76% | 0.368183 | 0.379498 | 0.367285 | 0.00 |
| 06 Abr 2024 | 0.369042 | 0.004083 | 1.12% | 0.363702 | 0.372498 | 0.363624 | 0.00 |
| 05 Abr 2024 | 0.364959 | -0.000259 | -0.07% | 0.365529 | 0.367267 | 0.353559 | 0.00 |
| 04 Abr 2024 | 0.365218 | 0.001048 | 0.29% | 0.362739 | 0.377927 | 0.357279 | 0.00 |
| 03 Abr 2024 | 0.36417 | 0.004439 | 1.23% | 0.360707 | 0.369555 | 0.352215 | 0.00 |
| 02 Abr 2024 | 0.359731 | -0.026015 | -6.74% | 0.384814 | 0.384814 | 0.353328 | 0.00 |
