GFCSEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
02 May 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
01 May 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
30 Abr 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004997 | 0.00 |
29 Abr 2024 | 0.005359 | 0.000062 | 1.17% | 0.006001 | 0.006066 | 0.005207 | 0.00 |
28 Abr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
27 Abr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 0.00 |
26 Abr 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 0.00 |
25 Abr 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 0.00 |
24 Abr 2024 | 0.005411 | -0.000172 | -3.08% | 0.005598 | 0.005641 | 0.005351 | 0.00 |
23 Abr 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
22 Abr 2024 | 0.00565 | 0.000152 | 2.76% | 0.006001 | 0.006066 | 0.00212 | 0.00 |
21 Abr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
20 Abr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
19 Abr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 0.00 |
18 Abr 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.005408 | 0.00513 | 0.00 |
17 Abr 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005465 | 0.005055 | 0.00 |
16 Abr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 0.00 |
15 Abr 2024 | 0.005373 | -0.000183 | -3.29% | 0.006001 | 0.006066 | 0.00531 | 0.00 |
14 Abr 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 0.00 |
13 Abr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 0.00 |
12 Abr 2024 | 0.005696 | -0.000183 | -3.11% | 0.005884 | 0.005988 | 0.005575 | 0.00 |
11 Abr 2024 | 0.005878 | -0.000031 | -0.52% | 0.005899 | 0.005966 | 0.005842 | 0.00 |
10 Abr 2024 | 0.00591 | 0.000169 | 2.95% | 0.005735 | 0.005954 | 0.005629 | 0.00 |
09 Abr 2024 | 0.00574 | -0.00019 | -3.20% | 0.005932 | 0.005939 | 0.005668 | 0.00 |
08 Abr 2024 | 0.00593 | 0.000161 | 2.78% | 0.006001 | 0.006066 | 0.005788 | 0.00 |
07 Abr 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.005837 | 0.005724 | 0.00 |
06 Abr 2024 | 0.005733 | 0.000083 | 1.47% | 0.00563 | 0.005783 | 0.005607 | 0.00 |
05 Abr 2024 | 0.00565 | -0.000037 | -0.65% | 0.005693 | 0.005708 | 0.005504 | 0.00 |
04 Abr 2024 | 0.005687 | 0.000187 | 3.41% | 0.005479 | 0.005739 | 0.005413 | 0.00 |
03 Abr 2024 | 0.0055 | 0.000021 | 0.38% | 0.005484 | 0.005574 | 0.005406 | 0.00 |
02 Abr 2024 | 0.005478 | -0.000373 | -6.37% | 0.005841 | 0.005841 | 0.005409 | 0.00 |
01 Abr 2024 | 0.005851 | -0.000095 | -1.60% | 0.006001 | 0.006066 | 0.005724 | 0.00 |
31 Mar 2024 | 0.005946 | 0.000131 | 2.25% | 0.005815 | 0.005952 | 0.005815 | 0.00 |
30 Mar 2024 | 0.005815 | -0.000017 | -0.29% | 0.005845 | 0.005865 | 0.005813 | 0.00 |
29 Mar 2024 | 0.005833 | -0.000063 | -1.07% | 0.005904 | 0.005918 | 0.005771 | 0.00 |
28 Mar 2024 | 0.005896 | 0.000145 | 2.52% | 0.005779 | 0.005955 | 0.005739 | 0.00 |
27 Mar 2024 | 0.005751 | -0.000062 | -1.07% | 0.005807 | 0.005946 | 0.005692 | 0.00 |
26 Mar 2024 | 0.005814 | 0.000025 | 0.43% | 0.005789 | 0.005916 | 0.005771 | 0.00 |
25 Mar 2024 | 0.005789 | 0.000187 | 3.34% | 0.006001 | 0.006066 | 0.005555 | 0.00 |
24 Mar 2024 | 0.005602 | 0.000243 | 4.53% | 0.005346 | 0.005617 | 0.005325 | 0.00 |
23 Mar 2024 | 0.005359 | 0.000065 | 1.23% | 0.00531 | 0.005497 | 0.005255 | 0.00 |
22 Mar 2024 | 0.005293 | -0.000133 | -2.45% | 0.005449 | 0.005532 | 0.005204 | 0.00 |
21 Mar 2024 | 0.005427 | -0.000164 | -2.93% | 0.005582 | 0.00562 | 0.005378 | 0.00 |
20 Mar 2024 | 0.00559 | 0.000443 | 8.60% | 0.005138 | 0.005615 | 0.005034 | 0.00 |
19 Mar 2024 | 0.005147 | -0.000459 | -8.19% | 0.005609 | 0.005642 | 0.005097 | 0.00 |
18 Mar 2024 | 0.005607 | -0.000047 | -0.83% | 0.006001 | 0.006066 | 0.005511 | 0.00 |
17 Mar 2024 | 0.005653 | 0.000238 | 4.39% | 0.005395 | 0.0057 | 0.005332 | 0.00 |
16 Mar 2024 | 0.005415 | -0.000347 | -6.02% | 0.005758 | 0.005791 | 0.005375 | 0.00 |
15 Mar 2024 | 0.005763 | -0.000164 | -2.77% | 0.006001 | 0.006066 | 0.005435 | 0.00 |
14 Mar 2024 | 0.005927 | -0.00008 | -1.33% | 0.006001 | 0.006066 | 0.005689 | 0.00 |
13 Mar 2024 | 0.006007 | 0.000119 | 2.02% | 0.005899 | 0.006065 | 0.005878 | 0.00 |
12 Mar 2024 | 0.005888 | -0.00000600 | -0.10% | 0.005891 | 0.005985 | 0.005727 | 0.00 |
11 Mar 2024 | 0.005894 | 0.000214 | 3.76% | 0.005139 | 0.005974 | 0.005068 | 0.00 |
10 Mar 2024 | 0.00568 | 0.000049 | 0.87% | 0.005632 | 0.005755 | 0.005625 | 0.00 |
09 Mar 2024 | 0.005632 | 0.000018 | 0.32% | 0.005625 | 0.005649 | 0.005595 | 0.00 |
08 Mar 2024 | 0.005614 | 0.000106 | 1.92% | 0.005505 | 0.005729 | 0.005459 | 0.00 |
07 Mar 2024 | 0.005508 | 0.000046 | 0.84% | 0.005457 | 0.00561 | 0.005429 | 0.00 |
06 Mar 2024 | 0.005462 | 0.000116 | 2.17% | 0.005286 | 0.005615 | 0.005218 | 0.00 |
05 Mar 2024 | 0.005345 | -0.000269 | -4.79% | 0.005647 | 0.005699 | 0.004477 | 0.00 |
04 Mar 2024 | 0.005615 | 0.000386 | 7.38% | 0.005139 | 0.005657 | 0.005068 | 0.00 |
03 Mar 2024 | 0.005229 | 0.000078 | 1.51% | 0.005139 | 0.005246 | 0.005097 | 0.00 |
02 Mar 2024 | 0.005151 | -0.000038 | -0.73% | 0.005176 | 0.005183 | 0.005116 | 0.00 |
01 Mar 2024 | 0.005189 | 0.000083 | 1.63% | 0.005085 | 0.005234 | 0.00505 | 0.00 |
29 Feb 2024 | 0.005107 | -0.000075 | -1.45% | 0.005139 | 0.005282 | 0.005033 | 0.00 |
28 Feb 2024 | 0.005181 | 0.000454 | 9.60% | 0.00473 | 0.005291 | 0.004711 | 0.00 |
27 Feb 2024 | 0.004727 | 0.000226 | 5.02% | 0.004509 | 0.004773 | 0.0045 | 0.00 |
26 Feb 2024 | 0.004501 | 0.000196 | 4.56% | 0.00359 | 0.004534 | 0.00212 | 0.00 |
25 Feb 2024 | 0.004305 | 0.000019 | 0.44% | 0.004286 | 0.004318 | 0.004267 | 0.00 |
24 Feb 2024 | 0.004286 | 0.000056 | 1.32% | 0.004221 | 0.004299 | 0.004212 | 0.00 |
23 Feb 2024 | 0.00423 | -0.000033 | -0.77% | 0.004267 | 0.004284 | 0.004204 | 0.00 |
22 Feb 2024 | 0.004263 | -0.000052 | -1.21% | 0.004306 | 0.004327 | 0.004237 | 0.00 |
21 Feb 2024 | 0.004315 | -0.00004 | -0.92% | 0.004356 | 0.004362 | 0.004221 | 0.00 |
20 Feb 2024 | 0.004355 | 0.000032 | 0.74% | 0.004326 | 0.00441 | 0.004234 | 0.00 |
19 Feb 2024 | 0.004323 | -0.000027 | -0.62% | 0.00359 | 0.004382 | 0.003567 | 0.00 |
18 Feb 2024 | 0.00435 | 0.000027 | 0.62% | 0.004315 | 0.004373 | 0.004278 | 0.00 |
17 Feb 2024 | 0.004322 | -0.000038 | -0.87% | 0.004358 | 0.004361 | 0.004228 | 0.00 |
16 Feb 2024 | 0.004361 | 0.000018 | 0.41% | 0.004339 | 0.004398 | 0.004319 | 0.00 |
15 Feb 2024 | 0.004343 | -0.00000700 | -0.16% | 0.004353 | 0.004414 | 0.004289 | 0.00 |
14 Feb 2024 | 0.00435 | 0.000173 | 4.15% | 0.004176 | 0.004366 | 0.004143 | 0.00 |
13 Feb 2024 | 0.004177 | 0.00000800 | 0.19% | 0.004161 | 0.0042 | 0.004058 | 0.00 |
12 Feb 2024 | 0.004168 | 0.000168 | 4.21% | 0.00359 | 0.004192 | 0.003567 | 0.00 |
11 Feb 2024 | 0.004 | 0.000034 | 0.86% | 0.003959 | 0.004033 | 0.003957 | 0.00 |
10 Feb 2024 | 0.003966 | 0.000083 | 2.14% | 0.00389 | 0.004002 | 0.003852 | 0.00 |
09 Feb 2024 | 0.003882 | 0.000097 | 2.56% | 0.003792 | 0.004012 | 0.00378 | 0.00 |
08 Feb 2024 | 0.003785 | 0.000089 | 2.41% | 0.003701 | 0.003804 | 0.0037 | 0.00 |
07 Feb 2024 | 0.003697 | 0.000091 | 2.52% | 0.003608 | 0.003705 | 0.003579 | 0.00 |
06 Feb 2024 | 0.003606 | 0.00003 | 0.84% | 0.003577 | 0.003632 | 0.003565 | 0.00 |
05 Feb 2024 | 0.003576 | 0.000022 | 0.62% | 0.00359 | 0.003641 | 0.003546 | 0.00 |
04 Feb 2024 | 0.003553 | -0.000033 | -0.92% | 0.00359 | 0.003598 | 0.003537 | 0.00 |
03 Feb 2024 | 0.003587 | -0.000011 | -0.31% | 0.003602 | 0.003616 | 0.003582 | 0.00 |