Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gifto | GFTEUR | Cripto | 18,966,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000965 | -5.22% | 0.017541 | 0.016915 | 0.017541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.018551 | 0.018673 | 0.016627 | 0.018507 | 0.006314 - 0.032285 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:34:44 | 285.80 | 0.017541 | EUR |
Resumen Histórico GFTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016445 | 0.019889 | 0.006361 | 15,942.14 | 0.001097 | 6.67% |
| 1 Month | 0.015626 | 0.026081 | 0.006361 | 19,091.58 | 0.001916 | 12.26% |
| 3 Months | 0.020557 | 0.032285 | 0.006361 | 26,181.78 | -0.003015 | -14.67% |
| 6 Months | 0.01547 | 0.032285 | 0.006361 | 55,082.18 | 0.002072 | 13.39% |
| 1 Year | 0.017166 | 0.032285 | 0.006314 | 43,081.33 | 0.000375 | 2.19% |
| 3 Years | 0.203101 | 0.273937 | 0.006314 | 40,895.11 | -0.185559 | -91.36% |
| 5 Years | 0.203101 | 0.273937 | 0.006314 | 40,895.11 | -0.185559 | -91.36% |
GFTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.017862 | -0.000816 | -4.37% | 0.018666 | 0.019519 | 0.017842 | 28,025.00 |
| 21 May 2024 | 0.018678 | -0.000308 | -1.62% | 0.018977 | 0.019117 | 0.017182 | 19,257.00 |
| 20 May 2024 | 0.018986 | 0.001939 | 11.37% | 0.016833 | 0.019889 | 0.006361 | 40,619.00 |
| 19 May 2024 | 0.017047 | 0.0004 | 2.40% | 0.016623 | 0.017335 | 0.016381 | 3,366.00 |
| 18 May 2024 | 0.016647 | -0.000601 | -3.48% | 0.017255 | 0.017884 | 0.016603 | 5,597.00 |
| 17 May 2024 | 0.017248 | 0.001631 | 10.44% | 0.015623 | 0.017353 | 0.015623 | 4,571.00 |
| 16 May 2024 | 0.015617 | -0.000809 | -4.92% | 0.016445 | 0.017105 | 0.015513 | 10,156.00 |
| 15 May 2024 | 0.016426 | 0.00048 | 3.01% | 0.015953 | 0.017274 | 0.015888 | 15,314.00 |
| 14 May 2024 | 0.015947 | 0.000215 | 1.37% | 0.015732 | 0.016334 | 0.014715 | 10,868.00 |
| 13 May 2024 | 0.015732 | 0.000308 | 2.00% | 0.016833 | 0.016892 | 0.006361 | 30,106.00 |
| 12 May 2024 | 0.015423 | -0.000392 | -2.48% | 0.015828 | 0.016066 | 0.015374 | 7,172.00 |
| 11 May 2024 | 0.015815 | -0.000059 | -0.37% | 0.015835 | 0.016555 | 0.015757 | 4,527.00 |
| 10 May 2024 | 0.015874 | -0.000495 | -3.02% | 0.016381 | 0.017072 | 0.015676 | 7,458.00 |
| 09 May 2024 | 0.016369 | 0.000469 | 2.95% | 0.015945 | 0.017033 | 0.015836 | 12,105.00 |
| 08 May 2024 | 0.0159 | -0.000941 | -5.59% | 0.016833 | 0.016946 | 0.015352 | 20,975.00 |
| 07 May 2024 | 0.016841 | 0.000995 | 6.28% | 0.015859 | 0.017716 | 0.015406 | 36,298.00 |
| 06 May 2024 | 0.015846 | 0.000379 | 2.45% | 0.025339 | 0.026081 | 0.015174 | 30,027.00 |
| 05 May 2024 | 0.015467 | -0.001151 | -6.93% | 0.016651 | 0.016701 | 0.01546 | 9,265.00 |
| 04 May 2024 | 0.016618 | 0.000235 | 1.43% | 0.016376 | 0.01675 | 0.015738 | 3,858.00 |
| 03 May 2024 | 0.016383 | 0.000392 | 2.45% | 0.015988 | 0.01649 | 0.014837 | 7,140.00 |
| 02 May 2024 | 0.015991 | 0.000728 | 4.77% | 0.015261 | 0.016102 | 0.014367 | 12,553.00 |
| 01 May 2024 | 0.015264 | -0.00015 | -0.97% | 0.015917 | 0.015948 | 0.013861 | 12,114.00 |
| 30 Abr 2024 | 0.015414 | -0.000664 | -4.13% | 0.016071 | 0.016288 | 0.014206 | 12,083.00 |
| 29 Abr 2024 | 0.016078 | 0.000774 | 5.06% | 0.025339 | 0.026081 | 0.006361 | 46,867.00 |
| 28 Abr 2024 | 0.015304 | -0.000126 | -0.82% | 0.015449 | 0.016776 | 0.015268 | 19,867.00 |
| 27 Abr 2024 | 0.01543 | -0.001879 | -10.86% | 0.017295 | 0.017738 | 0.014722 | 34,518.00 |
| 26 Abr 2024 | 0.017309 | 0.001071 | 6.60% | 0.016242 | 0.018026 | 0.016105 | 69,012.00 |
| 25 Abr 2024 | 0.016237 | 0.000605 | 3.87% | 0.015626 | 0.017034 | 0.015497 | 20,831.00 |
| 24 Abr 2024 | 0.015633 | -0.001117 | -6.67% | 0.016795 | 0.018106 | 0.015615 | 69,157.00 |
| 23 Abr 2024 | 0.01675 | 0.000427 | 2.61% | 0.016302 | 0.018027 | 0.01625 | 30,199.00 |
