Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gifto | GFTUST | Cripto | 24,172,690 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0004 | -1.65% | 0.02388 | 0.02379 | 0.02401 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024323 | 0.02437 | 0.02375 | 0.02428 | 0.00799 - 0.03634 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:47:45 | 1,261.26 | 0.02392 | UST |
Resumen Histórico GFTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02197 | 0.02624 | 0.02165 | 165,930,167.00 | 0.00191 | 8.69% |
| 1 Month | 0.01803 | 0.02722 | 0.0162 | 245,932,759.55 | 0.00585 | 32.45% |
| 3 Months | 0.02661 | 0.03634 | 0.014 | 257,128,145.22 | -0.00273 | -10.26% |
| 6 Months | 0.02107 | 0.03634 | 0.014 | 258,631,628.95 | 0.00281 | 13.34% |
| 1 Year | 0.01641 | 0.03634 | 0.00799 | 268,761,706.51 | 0.00747 | 45.52% |
| 3 Years | 0.1392 | 5.00 | 0.00799 | 208,061,384.39 | -0.11532 | -82.84% |
| 5 Years | 0.1392 | 5.00 | 0.00799 | 208,061,384.39 | -0.11532 | -82.84% |
GFTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.02438 | 0.00025 | 1.04% | 0.02424 | 0.02624 | 0.02305 | 299,427,427.00 |
| 05 Jun 2024 | 0.02413 | 0.00029 | 1.22% | 0.0238 | 0.02435 | 0.02299 | 203,169,015.00 |
| 04 Jun 2024 | 0.02384 | 0.001742 | 7.88% | 0.02215 | 0.02416 | 0.02196 | 166,072,992.00 |
| 03 Jun 2024 | 0.022098 | 0.000028 | 0.13% | 0.02203 | 0.02306 | 0.02167 | 99,320,450.00 |
| 02 Jun 2024 | 0.02207 | -0.00113 | -4.87% | 0.02325 | 0.023706 | 0.02165 | 104,708,731.00 |
| 01 Jun 2024 | 0.0232 | -0.00026 | -1.11% | 0.02345 | 0.02375 | 0.022339 | 109,556,428.00 |
| 31 May 2024 | 0.02346 | 0.00149 | 6.78% | 0.02197 | 0.02439 | 0.02166 | 179,256,122.00 |
| 30 May 2024 | 0.02197 | -0.00018 | -0.81% | 0.02213 | 0.02389 | 0.02181 | 234,253,331.00 |
| 29 May 2024 | 0.02215 | -0.0007 | -3.06% | 0.0228 | 0.02329 | 0.02198 | 146,213,951.00 |
| 28 May 2024 | 0.02285 | 0.00019 | 0.84% | 0.02269 | 0.02548 | 0.02238 | 539,359,750.00 |
| 27 May 2024 | 0.02266 | -0.00095 | -4.02% | 0.023835 | 0.02528 | 0.02175 | 1,229,500,343.00 |
| 26 May 2024 | 0.02361 | 0.00073 | 3.19% | 0.02303 | 0.02722 | 0.02203 | 441,849,366.00 |
| 25 May 2024 | 0.02288 | 0.00311 | 15.73% | 0.01978 | 0.0263 | 0.01978 | 1,160,421,180.00 |
| 24 May 2024 | 0.01977 | 0.0008 | 4.22% | 0.019 | 0.01985 | 0.01848 | 62,119,975.00 |
| 23 May 2024 | 0.01897 | -0.00104 | -5.20% | 0.02002 | 0.02031 | 0.01791 | 125,970,735.00 |
| 22 May 2024 | 0.02001 | 0.00004 | 0.20% | 0.01997 | 0.02151 | 0.01966 | 113,755,475.00 |
| 21 May 2024 | 0.01997 | -0.0007 | -3.39% | 0.02053 | 0.02077 | 0.01965 | 138,810,020.00 |
| 20 May 2024 | 0.02067 | 0.00252 | 13.88% | 0.01817 | 0.02156 | 0.01777 | 477,694,075.00 |
| 19 May 2024 | 0.01815 | -0.00075 | -3.97% | 0.01888 | 0.01904 | 0.01802 | 126,628,309.00 |
| 18 May 2024 | 0.0189 | 0.00003 | 0.16% | 0.01883 | 0.0193 | 0.01841 | 94,924,598.00 |
| 17 May 2024 | 0.01887 | 0.00093 | 5.18% | 0.01797 | 0.01928 | 0.01772 | 139,864,058.00 |
| 16 May 2024 | 0.01794 | -0.00044 | -2.39% | 0.01831 | 0.01916 | 0.01757 | 128,660,581.00 |
| 15 May 2024 | 0.01838 | 0.00094 | 5.39% | 0.01739 | 0.01897 | 0.01724 | 225,210,736.00 |
| 14 May 2024 | 0.01744 | 0.00023 | 1.34% | 0.017183 | 0.01762 | 0.01662 | 106,639,375.00 |
| 13 May 2024 | 0.01721 | 0.00009 | 0.53% | 0.0171 | 0.017618 | 0.0162 | 59,028,786.00 |
| 12 May 2024 | 0.01712 | -0.00029 | -1.67% | 0.01739 | 0.01778 | 0.01705 | 48,019,280.00 |
| 11 May 2024 | 0.01741 | 0.00022 | 1.28% | 0.01715 | 0.01797 | 0.017092 | 48,948,549.00 |
| 10 May 2024 | 0.01719 | -0.00084 | -4.66% | 0.01803 | 0.018354 | 0.01704 | 76,733,614.00 |
| 09 May 2024 | 0.01803 | 0.00044 | 2.50% | 0.01762 | 0.01831 | 0.0172 | 72,230,192.00 |
| 08 May 2024 | 0.01759 | -0.00073 | -3.98% | 0.01822 | 0.01822 | 0.01688 | 137,782,334.00 |
| 07 May 2024 | 0.01832 | 0.00093 | 5.35% | 0.01742 | 0.01989 | 0.01731 | 277,034,681.00 |
