Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GuildFi Token | GFUSD | Cripto | 223,318,728 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002759 | 0.65% | 0.42488 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.422239 | 0.425666 | 0.422186 | 0.422121 | 0.039098 - 0.696244 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:57:23 | 21.16 | 0.349246 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GF | |||
Resumen Histórico GFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.460449 | 0.462154 | 0.41613 | 18,608.57 | -0.035569 | -7.72% |
| 1 Month | 0.458975 | 0.486306 | 0.41613 | 18,608.57 | -0.034095 | -7.43% |
| 3 Months | 0.44539 | 0.675984 | 0.286542 | 26,282.45 | -0.02051 | -4.60% |
| 6 Months | 0.124411 | 0.696244 | 0.118819 | 52,148.98 | 0.300469 | 241.51% |
| 1 Year | 0.060016 | 0.696244 | 0.039098 | 133,444.70 | 0.364864 | 607.95% |
| 3 Years | 1.77 | 2.27 | 0.039098 | 75,494.47 | -1.34 | -75.99% |
| 5 Years | 1.77 | 2.27 | 0.039098 | 75,494.47 | -1.34 | -75.99% |
GFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.422244 | -0.008562 | -1.99% | 0.431531 | 0.435648 | 0.42076 | 0.00 |
| 27 Jun 2024 | 0.430806 | 0.009558 | 2.27% | 0.421475 | 0.433969 | 0.420786 | 0.00 |
| 26 Jun 2024 | 0.421248 | -0.00341 | -0.80% | 0.460449 | 0.462154 | 0.41613 | 18,608.00 |
| 25 Jun 2024 | 0.424657 | 0.005114 | 1.22% | 0.419919 | 0.428599 | 0.417342 | 0.00 |
| 24 Jun 2024 | 0.419544 | -0.008263 | -1.93% | 0.427725 | 0.429143 | 0.405269 | 0.00 |
| 23 Jun 2024 | 0.427807 | -0.009375 | -2.14% | 0.437179 | 0.44019 | 0.426582 | 0.00 |
| 22 Jun 2024 | 0.437182 | -0.002912 | -0.66% | 0.440371 | 0.440371 | 0.43502 | 0.00 |
| 21 Jun 2024 | 0.440093 | 0.000561 | 0.13% | 0.439258 | 0.44365 | 0.43118 | 0.00 |
| 20 Jun 2024 | 0.439533 | -0.004903 | -1.10% | 0.44449 | 0.452429 | 0.436105 | 0.00 |
| 19 Jun 2024 | 0.444436 | 0.009213 | 2.12% | 0.43545 | 0.448523 | 0.433525 | 0.00 |
| 18 Jun 2024 | 0.435224 | -0.003186 | -0.73% | 0.439607 | 0.439648 | 0.422383 | 0.00 |
| 17 Jun 2024 | 0.438409 | -0.01449 | -3.20% | 0.460449 | 0.462154 | 0.434402 | 18,608.00 |
| 16 Jun 2024 | 0.452899 | 0.006857 | 1.54% | 0.445737 | 0.456663 | 0.443009 | 0.00 |
| 15 Jun 2024 | 0.446043 | 0.010685 | 2.45% | 0.43538 | 0.449158 | 0.434484 | 0.00 |
| 14 Jun 2024 | 0.435358 | 0.000991 | 0.23% | 0.434837 | 0.441252 | 0.42089 | 0.00 |
| 13 Jun 2024 | 0.434367 | -0.011074 | -2.49% | 0.444982 | 0.44533 | 0.429219 | 0.00 |
| 12 Jun 2024 | 0.445441 | 0.007662 | 1.75% | 0.437925 | 0.457077 | 0.433547 | 0.00 |
| 11 Jun 2024 | 0.437779 | -0.02096 | -4.57% | 0.458941 | 0.459223 | 0.429681 | 0.00 |
| 10 Jun 2024 | 0.458739 | -0.004727 | -1.02% | 0.460449 | 0.464145 | 0.457168 | 18,608.00 |
| 09 Jun 2024 | 0.463466 | 0.00269 | 0.58% | 0.460449 | 0.465155 | 0.458821 | 0.00 |
| 08 Jun 2024 | 0.460776 | 0.000499 | 0.11% | 0.460076 | 0.463896 | 0.459075 | 0.00 |
| 07 Jun 2024 | 0.460276 | -0.016822 | -3.53% | 0.476866 | 0.480317 | 0.455658 | 0.00 |
| 06 Jun 2024 | 0.477099 | -0.006693 | -1.38% | 0.48371 | 0.485213 | 0.471038 | 0.00 |
| 05 Jun 2024 | 0.483791 | 0.006689 | 1.40% | 0.458975 | 0.486306 | 0.45585 | 18,608.00 |
| 04 Jun 2024 | 0.477103 | 0.006459 | 1.37% | 0.471237 | 0.479267 | 0.468205 | 0.00 |
| 03 Jun 2024 | 0.470644 | -0.002293 | -0.48% | 0.472382 | 0.481646 | 0.470167 | 0.00 |
| 02 Jun 2024 | 0.472937 | -0.004168 | -0.87% | 0.477104 | 0.479835 | 0.469325 | 0.00 |
| 01 Jun 2024 | 0.477105 | 0.006249 | 1.33% | 0.470885 | 0.478768 | 0.469236 | 0.00 |
| 31 May 2024 | 0.470857 | 0.002123 | 0.45% | 0.468557 | 0.480801 | 0.46577 | 0.00 |
| 30 May 2024 | 0.468733 | -0.002369 | -0.50% | 0.471283 | 0.478096 | 0.463391 | 0.00 |
| 29 May 2024 | 0.471102 | -0.009901 | -2.06% | 0.480496 | 0.485688 | 0.468121 | 0.00 |
