Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GuildFi Token | GFUST | Cripto | 222,041,174 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.390 | 0.390 | 0.40254 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.390 | 0.390 | 0.390 | 0.390 | 0.03896 - 0.790 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 07:41:14 | 840.00 | 0.3564 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GF |
Resumen Histórico GFUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.83 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.390 | 0.00000000 | 1,676,901.83 | 0.00 | 0.00% |
3 Months | 0.4473 | 0.790 | 0.2826 | 2,952,999.90 | -0.0573 | -12.81% |
6 Months | 0.2164 | 0.790 | 0.1488 | 3,291,232.06 | 0.1736 | 80.22% |
1 Year | 0.0595 | 0.790 | 0.03896 | 3,819,782.65 | 0.3305 | 555.46% |
3 Years | 1.77 | 20.32 | 0.03896 | 3,574,078.74 | -1.38 | -77.97% |
5 Years | 1.77 | 20.32 | 0.03896 | 3,574,078.74 | -1.38 | -77.97% |
GFUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
27 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
26 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.00 |
25 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
24 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
23 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
22 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
21 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
20 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
19 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
18 Jun 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
17 Jun 2024 | 0.4295 | 0.0395 | 10.13% | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.00 |
16 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
15 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
14 Jun 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
13 Jun 2024 | 0.4295 | 0.0395 | 10.13% | 0.390 | 0.4295 | 0.390 | 0.00 |
12 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
11 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
10 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 1,676,901.00 |
09 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
08 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
07 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
06 Jun 2024 | 0.390 | -0.0395 | -9.20% | 0.390 | 0.390 | 0.390 | 0.00 |
05 Jun 2024 | 0.4295 | 0.0395 | 10.13% | 0.00000000 | 0.00000000 | 0.00000000 | 1,676,901.00 |
04 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
03 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
02 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
01 Jun 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
31 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
30 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |
29 May 2024 | 0.390 | 0.00 | 0.00% | 0.390 | 0.390 | 0.390 | 0.00 |