Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GGToken | GGTKUSD | Cripto | 455,253 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000014 | -0.05% | 0.02879 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028846 | 0.029118 | 0.028604 | 0.028804 | 0.018153 - 0.083619 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 12:31:11 | 0.071600 | 0.028878 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.002044 | 0.071600 | GGTK | |||
Resumen Histórico GGTKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030831 | 0.032725 | 0.028314 | 0.17 | -0.00204 | -6.62% |
| 1 Month | 0.032027 | 0.033376 | 0.028086 | 0.13 | -0.003236 | -10.10% |
| 3 Months | 0.038314 | 0.044605 | 0.028086 | 0.31 | -0.009524 | -24.86% |
| 6 Months | 0.02375 | 0.083619 | 0.021474 | 2.08 | 0.005041 | 21.22% |
| 1 Year | 0.028528 | 0.083619 | 0.018153 | 1.40 | 0.000262 | 0.92% |
| 3 Years | 0.034775 | 0.083619 | 0.018153 | 1.34 | -0.005985 | -17.21% |
| 5 Years | 0.034775 | 0.083619 | 0.018153 | 1.34 | -0.005985 | -17.21% |
GGTKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.028814 | -0.00111 | -3.71% | 0.029874 | 0.030005 | 0.028314 | 0.00 |
| 09 May 2024 | 0.029924 | 0.000433 | 1.47% | 0.029513 | 0.030144 | 0.029171 | 0.00 |
| 08 May 2024 | 0.02949 | -0.000299 | -1.00% | 0.029732 | 0.02998 | 0.029031 | 0.00 |
| 07 May 2024 | 0.029789 | -0.000345 | -1.14% | 0.030131 | 0.030886 | 0.029691 | 0.00 |
| 06 May 2024 | 0.030134 | -0.000721 | -2.34% | 0.031479 | 0.032725 | 0.029922 | 0.00 |
| 05 May 2024 | 0.030855 | -0.00019 | -0.61% | 0.031036 | 0.031225 | 0.030364 | 0.00 |
| 04 May 2024 | 0.031044 | 0.000177 | 0.57% | 0.030831 | 0.031572 | 0.030717 | 0.00 |
| 03 May 2024 | 0.030867 | 0.001212 | 4.09% | 0.029655 | 0.031065 | 0.029372 | 0.00 |
| 02 May 2024 | 0.029655 | -0.000169 | -0.57% | 0.02979 | 0.02992 | 0.028843 | 0.00 |
| 01 May 2024 | 0.029824 | -0.00015 | -0.50% | 0.029872 | 0.030148 | 0.028086 | 0.00 |
| 30 Abr 2024 | 0.029975 | -0.001985 | -6.21% | 0.031893 | 0.032294 | 0.028944 | 0.00 |
| 29 Abr 2024 | 0.03196 | -0.000531 | -1.63% | 0.031479 | 0.032725 | 0.03103 | 0.00 |
| 28 Abr 2024 | 0.032491 | -0.000109 | -0.33% | 0.032601 | 0.033376 | 0.032357 | 0.00 |
| 27 Abr 2024 | 0.0326 | 0.00141 | 4.52% | 0.031222 | 0.032865 | 0.030712 | 0.00 |
| 26 Abr 2024 | 0.03119 | -0.000477 | -1.51% | 0.031647 | 0.031722 | 0.030945 | 0.00 |
| 25 Abr 2024 | 0.031668 | 0.000507 | 1.63% | 0.031207 | 0.032116 | 0.030786 | 0.00 |
| 24 Abr 2024 | 0.031161 | -0.000966 | -3.01% | 0.032159 | 0.032788 | 0.030916 | 0.00 |
| 23 Abr 2024 | 0.032127 | 0.000019 | 0.06% | 0.032094 | 0.032563 | 0.031612 | 0.00 |
| 22 Abr 2024 | 0.032107 | 0.000724 | 2.31% | 0.031479 | 0.032725 | 0.031076 | 0.00 |
| 21 Abr 2024 | 0.031383 | -0.00000700 | -0.02% | 0.031371 | 0.03199 | 0.031179 | 0.00 |
| 20 Abr 2024 | 0.03139 | 0.000891 | 2.92% | 0.030367 | 0.031674 | 0.03003 | 0.00 |
| 19 Abr 2024 | 0.030499 | -0.0002 | -0.65% | 0.030647 | 0.031074 | 0.028597 | 0.00 |
| 18 Abr 2024 | 0.0307 | 0.000993 | 3.34% | 0.029775 | 0.030817 | 0.029455 | 0.00 |
| 17 Abr 2024 | 0.029707 | -0.00093 | -3.04% | 0.030614 | 0.030977 | 0.029293 | 0.00 |
| 16 Abr 2024 | 0.030636 | -0.000133 | -0.43% | 0.030721 | 0.031181 | 0.029922 | 0.00 |
| 15 Abr 2024 | 0.030769 | -0.000844 | -2.67% | 0.031479 | 0.032725 | 0.030376 | 0.00 |
| 14 Abr 2024 | 0.031613 | 0.001511 | 5.02% | 0.0299 | 0.031714 | 0.028973 | 0.00 |
| 13 Abr 2024 | 0.030102 | -0.002072 | -6.44% | 0.032027 | 0.032959 | 0.028717 | 0.00 |
| 12 Abr 2024 | 0.032175 | -0.002688 | -7.71% | 0.034827 | 0.035313 | 0.031064 | 0.00 |
| 11 Abr 2024 | 0.034862 | -0.000255 | -0.73% | 0.035077 | 0.036124 | 0.03472 | 0.00 |
