GHNYUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 2.06 | 0.020 | 0.98% | 2.53 | 2.56 | 2.04 | 5,064.00 |
30 Jun 2024 | 2.04 | -0.010 | -0.49% | 2.05 | 2.05 | 2.04 | 6,421.00 |
29 Jun 2024 | 2.05 | -0.020 | -0.97% | 2.07 | 2.08 | 2.04 | 6,798.00 |
28 Jun 2024 | 2.07 | -0.010 | -0.48% | 2.08 | 2.08 | 2.06 | 6,589.00 |
27 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 6,539.00 |
26 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 5,668.00 |
25 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.07 | 6,472.00 |
24 Jun 2024 | 2.08 | -0.020 | -0.95% | 2.10 | 2.11 | 2.08 | 6,698.00 |
23 Jun 2024 | 2.10 | -0.010 | -0.47% | 2.11 | 2.11 | 2.10 | 6,637.00 |
22 Jun 2024 | 2.11 | 0.010 | 0.48% | 2.10 | 2.11 | 2.10 | 6,503.00 |
21 Jun 2024 | 2.10 | -0.010 | -0.47% | 2.11 | 2.12 | 2.09 | 6,587.00 |
20 Jun 2024 | 2.11 | -0.020 | -0.94% | 2.13 | 2.13 | 2.11 | 6,445.00 |
19 Jun 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.14 | 2.12 | 6,342.00 |
18 Jun 2024 | 2.13 | -0.030 | -1.39% | 2.16 | 2.16 | 2.08 | 6,478.00 |
17 Jun 2024 | 2.16 | -0.010 | -0.46% | 2.17 | 2.17 | 2.14 | 5,382.00 |
16 Jun 2024 | 2.17 | -0.020 | -0.91% | 2.19 | 2.20 | 2.15 | 6,479.00 |
15 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.26 | 2.19 | 6,407.00 |
14 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.20 | 2.17 | 6,608.00 |
13 Jun 2024 | 2.19 | -0.040 | -1.79% | 2.23 | 2.23 | 2.17 | 6,275.00 |
12 Jun 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.23 | 2.21 | 6,007.00 |
11 Jun 2024 | 2.21 | -0.020 | -0.90% | 2.23 | 2.23 | 2.21 | 6,206.00 |
10 Jun 2024 | 2.23 | -0.060 | -2.62% | 2.29 | 2.29 | 2.22 | 5,590.00 |
09 Jun 2024 | 2.29 | -0.010 | -0.43% | 2.30 | 2.30 | 2.28 | 6,002.00 |
08 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.32 | 2.28 | 6,102.00 |
07 Jun 2024 | 2.30 | -0.100 | -4.17% | 2.40 | 2.40 | 2.26 | 5,927.00 |
06 Jun 2024 | 2.40 | 0.100 | 4.35% | 2.30 | 2.40 | 2.28 | 6,697.00 |
05 Jun 2024 | 2.30 | 0.020 | 0.88% | 2.53 | 2.56 | 2.27 | 5,111.00 |
04 Jun 2024 | 2.28 | 0.040 | 1.79% | 2.25 | 2.28 | 2.22 | 3,219.00 |
03 Jun 2024 | 2.24 | -0.100 | -4.27% | 2.34 | 2.35 | 2.21 | 5,790.00 |
02 Jun 2024 | 2.34 | -0.010 | -0.43% | 2.35 | 2.35 | 2.33 | 5,928.00 |
01 Jun 2024 | 2.35 | 0.010 | 0.43% | 2.34 | 2.35 | 2.33 | 5,943.00 |
31 May 2024 | 2.34 | -0.030 | -1.27% | 2.37 | 2.37 | 2.33 | 3,961.00 |
30 May 2024 | 2.37 | 0.010 | 0.42% | 2.36 | 2.37 | 2.35 | 5,558.00 |
29 May 2024 | 2.36 | -0.020 | -0.84% | 2.38 | 2.38 | 2.34 | 4,937.00 |
28 May 2024 | 2.38 | -0.020 | -0.83% | 2.40 | 2.40 | 2.38 | 4,696.00 |
27 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.45 | 2.39 | 5,011.00 |
26 May 2024 | 2.40 | -0.020 | -0.83% | 2.42 | 2.42 | 2.40 | 5,626.00 |
25 May 2024 | 2.42 | -0.010 | -0.41% | 2.43 | 2.44 | 2.41 | 5,516.00 |
24 May 2024 | 2.43 | -0.010 | -0.41% | 2.44 | 2.45 | 2.42 | 5,907.00 |
23 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.46 | 2.42 | 5,523.00 |
22 May 2024 | 2.44 | -0.050 | -2.01% | 2.49 | 2.52 | 2.44 | 5,597.00 |
21 May 2024 | 2.49 | 0.010 | 0.40% | 2.48 | 2.78 | 2.47 | 5,355.00 |
20 May 2024 | 2.48 | 0.040 | 1.64% | 2.44 | 2.48 | 2.41 | 4,918.00 |
19 May 2024 | 2.44 | -0.030 | -1.21% | 2.47 | 2.47 | 2.43 | 5,541.00 |
18 May 2024 | 2.47 | 0.010 | 0.41% | 2.46 | 2.48 | 2.46 | 5,434.00 |
17 May 2024 | 2.46 | -0.010 | -0.40% | 2.47 | 2.49 | 2.46 | 5,371.00 |
16 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.48 | 2.46 | 5,197.00 |
15 May 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.48 | 2.46 | 5,445.00 |
14 May 2024 | 2.47 | 0.020 | 0.82% | 2.45 | 2.48 | 2.44 | 5,325.00 |
13 May 2024 | 2.45 | -0.010 | -0.41% | 2.53 | 2.56 | 2.45 | 4,522.00 |
12 May 2024 | 2.46 | -0.020 | -0.81% | 2.48 | 2.49 | 2.44 | 5,576.00 |
11 May 2024 | 2.48 | -0.010 | -0.40% | 2.49 | 2.50 | 2.47 | 5,523.00 |
10 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.52 | 2.48 | 5,248.00 |
09 May 2024 | 2.49 | -0.020 | -0.80% | 2.51 | 2.51 | 2.48 | 5,215.00 |
08 May 2024 | 2.51 | 0.010 | 0.40% | 2.50 | 2.52 | 2.49 | 5,391.00 |
07 May 2024 | 2.50 | -0.010 | -0.40% | 2.51 | 2.52 | 2.50 | 5,299.00 |
06 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.52 | 2.50 | 4,028.00 |
05 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.52 | 2.50 | 5,303.00 |
04 May 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.52 | 2.49 | 5,375.00 |
03 May 2024 | 2.51 | 0.040 | 1.62% | 2.47 | 2.52 | 2.47 | 5,770.00 |
02 May 2024 | 2.47 | -0.010 | -0.40% | 2.48 | 2.50 | 2.46 | 5,508.00 |
01 May 2024 | 2.48 | -0.010 | -0.40% | 2.49 | 2.50 | 2.46 | 5,623.00 |
30 Abr 2024 | 2.49 | -0.050 | -1.97% | 2.54 | 2.54 | 2.48 | 5,591.00 |
29 Abr 2024 | 2.54 | -0.050 | -1.93% | 2.53 | 2.59 | 2.50 | 5,940.00 |
28 Abr 2024 | 2.59 | 0.060 | 2.37% | 2.53 | 2.71 | 2.52 | 5,450.00 |
27 Abr 2024 | 2.53 | -0.010 | -0.39% | 2.54 | 2.54 | 2.52 | 5,538.00 |
26 Abr 2024 | 2.54 | 0.010 | 0.40% | 2.53 | 2.54 | 2.51 | 5,369.00 |
25 Abr 2024 | 2.53 | -0.010 | -0.39% | 2.54 | 2.54 | 2.52 | 5,445.00 |
24 Abr 2024 | 2.54 | -0.030 | -1.17% | 2.57 | 2.58 | 2.51 | 5,172.00 |
23 Abr 2024 | 2.57 | 0.030 | 1.18% | 2.54 | 2.59 | 2.54 | 5,142.00 |
22 Abr 2024 | 2.54 | 0.020 | 0.79% | 2.53 | 2.56 | 2.52 | 4,358.00 |
21 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.54 | 2.51 | 5,556.00 |
20 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.56 | 2.49 | 6,308.00 |
19 Abr 2024 | 2.52 | -0.020 | -0.79% | 2.55 | 2.55 | 2.50 | 5,550.00 |
18 Abr 2024 | 2.54 | 0.050 | 2.01% | 2.49 | 2.59 | 2.48 | 6,243.00 |
17 Abr 2024 | 2.49 | -0.040 | -1.58% | 2.53 | 2.54 | 2.49 | 5,551.00 |
16 Abr 2024 | 2.53 | -0.020 | -0.78% | 2.55 | 2.55 | 2.51 | 5,186.00 |
15 Abr 2024 | 2.55 | 0.020 | 0.79% | 2.53 | 2.56 | 2.52 | 4,455.00 |
14 Abr 2024 | 2.53 | -0.050 | -1.94% | 2.58 | 2.58 | 2.52 | 5,299.00 |
13 Abr 2024 | 2.58 | -0.050 | -1.90% | 2.64 | 2.64 | 2.51 | 7,129.00 |
12 Abr 2024 | 2.63 | -0.030 | -1.13% | 2.66 | 2.72 | 2.60 | 5,034.00 |
11 Abr 2024 | 2.66 | -0.040 | -1.48% | 2.70 | 2.78 | 2.63 | 3,168.00 |
10 Abr 2024 | 2.70 | 0.040 | 1.50% | 2.66 | 2.71 | 2.63 | 5,283.00 |
09 Abr 2024 | 2.66 | -0.040 | -1.48% | 2.70 | 2.70 | 2.63 | 5,103.00 |
08 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.73 | 2.68 | 4,505.00 |
07 Abr 2024 | 2.70 | -0.020 | -0.74% | 2.72 | 2.81 | 2.68 | 5,670.00 |
06 Abr 2024 | 2.72 | -0.020 | -0.73% | 2.74 | 2.74 | 2.71 | 5,849.00 |
05 Abr 2024 | 2.74 | 0.040 | 1.48% | 2.70 | 2.81 | 2.69 | 5,629.00 |
04 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.77 | 2.69 | 5,751.00 |
03 Abr 2024 | 2.70 | 0.010 | 0.37% | 2.69 | 2.82 | 2.67 | 5,649.00 |