Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUST | Cripto | 94,640,893 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 1.84 | 1.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.85 | 1.91 | 1.84 | 1.85 | 0.663 - 3.87 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:29:30 | 330.81 | 2.04 | UST |
Resumen Histórico GHSTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.13 | 1.56 | 2,677,842.88 | 0.090 | 5.11% |
| 1 Month | 3.13 | 3.18 | 1.51 | 3,009,374.52 | -1.28 | -40.89% |
| 3 Months | 0.9718 | 3.87 | 0.9439 | 4,009,029.78 | 0.8782 | 90.37% |
| 6 Months | 0.8275 | 3.87 | 0.7629 | 2,756,989.62 | 1.02 | 123.56% |
| 1 Year | 1.08 | 3.87 | 0.663 | 1,673,800.15 | 0.770 | 71.30% |
| 3 Years | 1.73 | 25.79 | 0.1002 | 2,840,251.90 | 0.120 | 6.94% |
| 5 Years | 1.44 | 25.79 | 0.1002 | 3,168,316.25 | 0.410 | 28.47% |
GHSTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.85 | -0.010 | -0.54% | 1.85 | 1.91 | 1.84 | 1,017,039.00 |
| 03 May 2024 | 1.86 | 0.100 | 5.68% | 1.77 | 1.87 | 1.75 | 1,517,388.00 |
| 02 May 2024 | 1.76 | 0.030 | 1.73% | 1.72 | 1.82 | 1.66 | 1,408,885.00 |
| 01 May 2024 | 1.73 | 0.030 | 1.76% | 1.69 | 1.73 | 1.56 | 1,473,173.00 |
| 30 Abr 2024 | 1.70 | -0.170 | -9.09% | 1.88 | 1.88 | 1.63 | 3,413,732.00 |
| 29 Abr 2024 | 1.87 | 0.160 | 9.36% | 1.72 | 2.13 | 1.65 | 9,178,510.00 |
| 28 Abr 2024 | 1.71 | -0.080 | -4.47% | 1.79 | 1.83 | 1.70 | 928,286.00 |
| 27 Abr 2024 | 1.79 | 0.030 | 1.70% | 1.76 | 1.91 | 1.70 | 824,924.00 |
| 26 Abr 2024 | 1.76 | -0.080 | -4.35% | 1.83 | 1.86 | 1.75 | 769,010.00 |
| 25 Abr 2024 | 1.84 | 0.010 | 0.55% | 1.83 | 1.86 | 1.77 | 926,021.00 |
| 24 Abr 2024 | 1.83 | -0.120 | -6.15% | 1.95 | 2.05 | 1.81 | 1,625,245.00 |
| 23 Abr 2024 | 1.95 | -0.090 | -4.41% | 2.04 | 2.07 | 1.92 | 1,335,564.00 |
| 22 Abr 2024 | 2.04 | -0.090 | -4.23% | 2.19 | 2.20 | 2.01 | 1,611,919.00 |
| 21 Abr 2024 | 2.13 | 0.060 | 2.90% | 2.06 | 2.19 | 1.99 | 2,311,471.00 |
| 20 Abr 2024 | 2.07 | 0.090 | 4.55% | 1.98 | 2.09 | 1.95 | 1,678,200.00 |
| 19 Abr 2024 | 1.98 | -0.040 | -1.98% | 2.02 | 2.14 | 1.85 | 3,069,181.00 |
| 18 Abr 2024 | 2.02 | 0.050 | 2.54% | 1.97 | 2.32 | 1.88 | 7,270,833.00 |
| 17 Abr 2024 | 1.97 | 0.250 | 14.53% | 1.71 | 2.44 | 1.67 | 14,892,690.00 |
| 16 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.73 | 1.91 | 1.51 | 1,759,606.00 |
| 15 Abr 2024 | 1.72 | -0.160 | -8.51% | 1.86 | 1.99 | 1.70 | 2,126,053.00 |
| 14 Abr 2024 | 1.88 | 0.160 | 9.30% | 1.71 | 2.00 | 1.52 | 2,593,715.00 |
| 13 Abr 2024 | 1.72 | -0.360 | -17.31% | 2.08 | 2.32 | 1.62 | 4,480,517.00 |
| 12 Abr 2024 | 2.08 | -0.350 | -14.40% | 2.43 | 2.47 | 2.01 | 2,520,004.00 |
| 11 Abr 2024 | 2.43 | 0.250 | 11.47% | 2.17 | 2.76 | 2.16 | 2,685,332.00 |
| 10 Abr 2024 | 2.18 | -0.360 | -14.17% | 2.54 | 2.63 | 2.11 | 2,910,910.00 |
| 09 Abr 2024 | 2.54 | -0.410 | -13.90% | 2.94 | 2.96 | 2.47 | 3,319,196.00 |
| 08 Abr 2024 | 2.95 | -0.050 | -1.67% | 2.98 | 3.06 | 2.36 | 2,080,090.00 |
| 07 Abr 2024 | 3.00 | 0.030 | 1.01% | 2.97 | 3.18 | 2.39 | 3,614,386.00 |
| 06 Abr 2024 | 2.97 | -0.170 | -5.41% | 3.13 | 3.15 | 2.37 | 1,937,635.00 |
| 05 Abr 2024 | 3.14 | -0.080 | -2.48% | 3.18 | 3.35 | 2.34 | 4,748,380.00 |
