GHUBUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
03 Jul 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
02 Jul 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
01 Jul 2024 | 0.0745 | 0.00 | 0.00% | 0.0759 | 0.0781 | 0.0745 | 8,867.00 |
30 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
29 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
28 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
27 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
26 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
25 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
24 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
23 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
22 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
21 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
20 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
19 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
18 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
17 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
16 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
15 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
14 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
13 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
12 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
11 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
10 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
09 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
08 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
07 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
06 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
05 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0759 | 0.0781 | 0.0745 | 8,867.00 |
04 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
03 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
02 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
01 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
31 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
30 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
29 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
28 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
27 May 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
26 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
25 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
24 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
23 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
22 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
21 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
20 May 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
19 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
18 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
17 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
16 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
15 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
14 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
13 May 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
12 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
11 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
10 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
09 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
08 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
07 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
06 May 2024 | 0.0745 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,867.00 |
05 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
04 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
03 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
02 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
01 May 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
30 Abr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
29 Abr 2024 | 0.0745 | 0.00 | 0.00% | 0.0759 | 0.0781 | 0.0745 | 8,867.00 |
28 Abr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
27 Abr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
26 Abr 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
25 Abr 2024 | 0.0745 | -0.0014 | -1.84% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
24 Abr 2024 | 0.0759 | -0.0001 | -0.13% | 0.0759 | 0.0783 | 0.0745 | 42,822.00 |
23 Abr 2024 | 0.076 | -0.0024 | -3.06% | 0.0785 | 0.080 | 0.0741 | 192,552.00 |
22 Abr 2024 | 0.0784 | 0.002 | 2.62% | 0.0793 | 0.080 | 0.0743 | 112,798.00 |
21 Abr 2024 | 0.0764 | 0.0005 | 0.66% | 0.0759 | 0.0787 | 0.0734 | 194,817.00 |
20 Abr 2024 | 0.0759 | -0.0017 | -2.19% | 0.0779 | 0.0788 | 0.0734 | 270,365.00 |
19 Abr 2024 | 0.0776 | -0.0009 | -1.15% | 0.0784 | 0.0786 | 0.0699 | 235,543.00 |
18 Abr 2024 | 0.0785 | 0.0016 | 2.08% | 0.0768 | 0.0805 | 0.0751 | 294,279.00 |
17 Abr 2024 | 0.0769 | -0.0024 | -3.03% | 0.0793 | 0.0814 | 0.0757 | 190,235.00 |
16 Abr 2024 | 0.0793 | 0.0013 | 1.67% | 0.0783 | 0.081 | 0.0765 | 109,851.00 |
15 Abr 2024 | 0.078 | -0.0004 | -0.51% | 0.0793 | 0.0837 | 0.0765 | 418,059.00 |
14 Abr 2024 | 0.0784 | 0.0032 | 4.26% | 0.0752 | 0.0794 | 0.0746 | 249,443.00 |
13 Abr 2024 | 0.0752 | -0.0106 | -12.35% | 0.0854 | 0.0885 | 0.0746 | 247,127.00 |
12 Abr 2024 | 0.0858 | -0.012 | -12.27% | 0.0983 | 0.0993 | 0.0835 | 243,752.00 |
11 Abr 2024 | 0.0978 | -0.0051 | -4.96% | 0.1032 | 0.1042 | 0.0944 | 163,112.00 |
10 Abr 2024 | 0.1029 | -0.0024 | -2.28% | 0.1038 | 0.1079 | 0.1002 | 323,359.00 |
09 Abr 2024 | 0.1053 | 0.0068 | 6.90% | 0.0973 | 0.1082 | 0.0965 | 216,800.00 |
08 Abr 2024 | 0.0985 | 0.0012 | 1.23% | 0.0934 | 0.0994 | 0.0929 | 297,103.00 |
07 Abr 2024 | 0.0973 | -0.0009 | -0.92% | 0.0993 | 0.101 | 0.0926 | 222,888.00 |
06 Abr 2024 | 0.0982 | -0.0178 | -15.34% | 0.1184 | 0.1184 | 0.0929 | 59,935.00 |