Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GIGX | GIGXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000774 | 0.000696 | 0.000781 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000774 | 0.00000100 - 0.01079 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:17:23 | 638.34 | 0.000774 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GIGX | |||
Resumen Histórico GIGXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000784 | 0.000784 | 0.000759 | 1,683,271.13 | -0.00001 | -1.28% |
| 1 Month | 0.000784 | 0.000784 | 0.000759 | 1,683,271.13 | -0.00001 | -1.28% |
| 3 Months | 0.000784 | 0.000784 | 0.000759 | 1,683,271.13 | -0.00001 | -1.28% |
| 6 Months | 0.00000100 | 0.000784 | 0.00000100 | 1,683,271.13 | 0.000773 | 77,300.00% |
| 1 Year | 0.006992 | 0.01079 | 0.00000100 | 2,253,240.24 | -0.006218 | -88.93% |
| 3 Years | 0.004133 | 0.01913 | 0.00000100 | 1,826,799.71 | -0.003359 | -81.27% |
| 5 Years | 0.004133 | 0.01913 | 0.00000100 | 1,826,799.71 | -0.003359 | -81.27% |
GIGXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 Jun 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.000774 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000759 | 1,683,271.00 |
| 26 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 0.000774 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000759 | 1,683,271.00 |
| 19 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 0.000774 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000759 | 1,683,271.00 |
| 12 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.000774 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000759 | 1,683,271.00 |
| 05 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
