Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Giveth | GIVUSD | Cripto | 1,235,383 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000264 | -2.20% | 0.011745 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012011 | 0.01208 | 0.011745 | 0.012009 | 0.007199 - 0.020319 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 01:45:23 | 0.091048 | 0.011841 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.001095 | 0.094949 | GIV |
Resumen Histórico GIVUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.012188 | 0.012765 | 0.012159 | 0.01 | -0.000443 | -3.63% |
1 Month | 0.012246 | 0.015262 | 0.010719 | 0.85 | -0.000501 | -4.09% |
3 Months | 0.018046 | 0.020319 | 0.010719 | 0.59 | -0.006301 | -34.92% |
6 Months | 0.011231 | 0.020319 | 0.007526 | 0.46 | 0.000514 | 4.58% |
1 Year | 0.009713 | 0.020319 | 0.007199 | 0.39 | 0.002032 | 20.92% |
3 Years | 0.009713 | 0.020319 | 0.007199 | 0.39 | 0.002032 | 20.92% |
5 Years | 0.009713 | 0.020319 | 0.007199 | 0.39 | 0.002032 | 20.92% |
GIVUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.012012 | 0.000157 | 1.33% | 0.011855 | 0.012053 | 0.011813 | 0.00 |
31 May 2024 | 0.011854 | 0.000053 | 0.45% | 0.011796 | 0.012105 | 0.011726 | 0.00 |
30 May 2024 | 0.011801 | -0.00006 | -0.51% | 0.011865 | 0.012036 | 0.011666 | 0.00 |
29 May 2024 | 0.01186 | -0.000249 | -2.06% | 0.012097 | 0.012228 | 0.011785 | 0.00 |
28 May 2024 | 0.01211 | -0.000157 | -1.28% | 0.012238 | 0.012361 | 0.011876 | 0.00 |
27 May 2024 | 0.012266 | -0.000318 | -2.53% | 0.012367 | 0.012545 | 0.012163 | 0.00 |
26 May 2024 | 0.012584 | 0.000405 | 3.32% | 0.012188 | 0.012765 | 0.012159 | 0.00 |
25 May 2024 | 0.012179 | 0.000059 | 0.49% | 0.012097 | 0.012267 | 0.012064 | 0.00 |
24 May 2024 | 0.01212 | -0.000207 | -1.68% | 0.012367 | 0.012545 | 0.011819 | 0.00 |
23 May 2024 | 0.012327 | 0.000053 | 0.43% | 0.012259 | 0.012928 | 0.01171 | 0.00 |
22 May 2024 | 0.012274 | -0.000241 | -1.93% | 0.012505 | 0.012582 | 0.012062 | 0.00 |
21 May 2024 | 0.012515 | -0.00059 | -4.50% | 0.013132 | 0.015262 | 0.012042 | 9.00 |
20 May 2024 | 0.013105 | 0.001844 | 16.37% | 0.010822 | 0.013189 | 0.010719 | 0.00 |
19 May 2024 | 0.011261 | -0.000299 | -2.59% | 0.011554 | 0.011606 | 0.011224 | 0.00 |
18 May 2024 | 0.01156 | 0.000161 | 1.42% | 0.011405 | 0.011708 | 0.011391 | 0.00 |
17 May 2024 | 0.011398 | 0.000567 | 5.24% | 0.010827 | 0.011759 | 0.010796 | 1.00 |
16 May 2024 | 0.010831 | -0.000529 | -4.66% | 0.011357 | 0.011372 | 0.010766 | 0.00 |
15 May 2024 | 0.01136 | 0.000551 | 5.10% | 0.010822 | 0.011373 | 0.010719 | 0.00 |
14 May 2024 | 0.010809 | -0.000366 | -3.28% | 0.011168 | 0.011214 | 0.010785 | 0.00 |
13 May 2024 | 0.011175 | 0.000013 | 0.12% | 0.011215 | 0.011357 | 0.011074 | 0.00 |
12 May 2024 | 0.011162 | -0.00004 | -0.36% | 0.011215 | 0.011357 | 0.011102 | 0.00 |
11 May 2024 | 0.011202 | -0.000237 | -2.07% | 0.011451 | 0.011536 | 0.011167 | 0.00 |
10 May 2024 | 0.011438 | -0.000489 | -4.10% | 0.011907 | 0.011996 | 0.01132 | 0.00 |
09 May 2024 | 0.011927 | -0.000172 | -1.42% | 0.012109 | 0.012201 | 0.011732 | 0.00 |
08 May 2024 | 0.012099 | 0.00051 | 4.40% | 0.011568 | 0.012506 | 0.011508 | 2.00 |
07 May 2024 | 0.01159 | -0.000194 | -1.65% | 0.011783 | 0.012017 | 0.011552 | 0.00 |
06 May 2024 | 0.011784 | -0.00032 | -2.64% | 0.01136 | 0.012392 | 0.011319 | 0.00 |
05 May 2024 | 0.012103 | -0.000146 | -1.19% | 0.012246 | 0.012363 | 0.011994 | 0.00 |
04 May 2024 | 0.012249 | 0.000107 | 0.88% | 0.012127 | 0.01238 | 0.012107 | 0.00 |
03 May 2024 | 0.012142 | 0.000782 | 6.88% | 0.01136 | 0.012392 | 0.011319 | 1.00 |
02 May 2024 | 0.01136 | -0.000469 | -3.97% | 0.011815 | 0.01195 | 0.011343 | 1.00 |