Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GoldCoin | GLCEUR | Cripto | 575,112 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000104 | -0.83% | 0.012367 | 0.009422 | 0.012367 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.012488 | 0.012526 | 0.012287 | 0.012471 | 0.003222 - 0.024591 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 08:20:02 | 22.10 | 0.007807 | EUR |
Resumen Histórico GLCEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0125 | 0.012909 | 0.004948 | 16,836.51 | -0.000134 | -1.07% |
1 Month | 0.013283 | 0.014081 | 0.004948 | 16,836.51 | -0.000917 | -6.90% |
3 Months | 0.010769 | 0.014155 | 0.004948 | 16,836.51 | 0.001598 | 14.84% |
6 Months | 0.007203 | 0.014155 | 0.003222 | 12,945.49 | 0.005164 | 71.69% |
1 Year | 0.011813 | 0.024591 | 0.003222 | 10,762.26 | 0.000554 | 4.69% |
3 Years | 136.87 | 147.41 | 0.003222 | 12,332.54 | -136.86 | -99.99% |
5 Years | 0.078171 | 147.41 | 0.003222 | 25,442.08 | -0.065804 | -84.18% |
GLCEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 0.00 |
03 May 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012368 | 0.011517 | 0.00 |
02 May 2024 | 0.01158 | 0.000132 | 1.16% | 0.011446 | 0.011667 | 0.011174 | 0.00 |
01 May 2024 | 0.011448 | -0.000541 | -4.51% | 0.011938 | 0.011961 | 0.011151 | 0.00 |
30 Abr 2024 | 0.011988 | -0.000517 | -4.13% | 0.0125 | 0.012669 | 0.01166 | 0.00 |
29 Abr 2024 | 0.012505 | 0.000144 | 1.17% | 0.0125 | 0.012909 | 0.004948 | 16,836.00 |
28 Abr 2024 | 0.012361 | -0.000102 | -0.82% | 0.012478 | 0.012627 | 0.012332 | 0.00 |
27 Abr 2024 | 0.012463 | -0.000071 | -0.57% | 0.012524 | 0.012538 | 0.012291 | 0.00 |
26 Abr 2024 | 0.012534 | -0.000095 | -0.75% | 0.012633 | 0.012704 | 0.012452 | 0.00 |
25 Abr 2024 | 0.012629 | 0.00000300 | 0.02% | 0.012621 | 0.012776 | 0.01234 | 0.00 |
24 Abr 2024 | 0.012626 | -0.000401 | -3.08% | 0.013062 | 0.013162 | 0.012486 | 0.00 |
23 Abr 2024 | 0.013027 | -0.000156 | -1.18% | 0.013167 | 0.013237 | 0.012959 | 0.00 |
22 Abr 2024 | 0.013184 | 0.000354 | 2.76% | 0.0125 | 0.013251 | 0.004948 | 16,836.00 |
21 Abr 2024 | 0.01283 | 0.000014 | 0.11% | 0.012784 | 0.012979 | 0.012685 | 0.00 |
20 Abr 2024 | 0.012816 | 0.00018 | 1.42% | 0.012562 | 0.012911 | 0.012461 | 0.00 |
19 Abr 2024 | 0.012636 | 0.0001 | 0.80% | 0.0125 | 0.012909 | 0.011872 | 0.00 |
18 Abr 2024 | 0.012536 | 0.00045 | 3.73% | 0.012098 | 0.012618 | 0.011969 | 0.00 |
17 Abr 2024 | 0.012086 | -0.000515 | -4.09% | 0.012625 | 0.012752 | 0.011795 | 0.00 |
16 Abr 2024 | 0.012601 | 0.000063 | 0.50% | 0.012549 | 0.012707 | 0.012206 | 0.00 |
15 Abr 2024 | 0.012538 | -0.000426 | -3.29% | 0.013383 | 0.013457 | 0.012389 | 16,836.00 |
14 Abr 2024 | 0.012964 | 0.000015 | 0.12% | 0.01277 | 0.013231 | 0.012383 | 0.00 |
13 Abr 2024 | 0.012949 | -0.000341 | -2.57% | 0.013305 | 0.013508 | 0.012309 | 0.00 |
12 Abr 2024 | 0.01329 | -0.000427 | -3.11% | 0.013729 | 0.013972 | 0.013008 | 0.00 |
11 Abr 2024 | 0.013716 | -0.000073 | -0.53% | 0.013763 | 0.013922 | 0.013631 | 0.00 |
10 Abr 2024 | 0.013789 | 0.000395 | 2.95% | 0.013383 | 0.013893 | 0.013134 | 0.00 |
09 Abr 2024 | 0.013394 | -0.000444 | -3.21% | 0.013842 | 0.013859 | 0.013226 | 0.00 |
08 Abr 2024 | 0.013838 | 0.000375 | 2.78% | 0.013283 | 0.014081 | 0.012842 | 16,836.00 |
07 Abr 2024 | 0.013463 | 0.000085 | 0.64% | 0.013355 | 0.01362 | 0.013355 | 0.00 |
06 Abr 2024 | 0.013378 | 0.000195 | 1.48% | 0.013136 | 0.013494 | 0.013083 | 0.00 |
05 Abr 2024 | 0.013183 | -0.000087 | -0.66% | 0.013283 | 0.013319 | 0.012842 | 0.00 |