Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GoldCoin | GLCGBP | Cripto | 538,413 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000420 | -0.04% | 0.009904 | 0.007546 | 0.009904 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.009902 | 0.010049 | 0.009867 | 0.009908 | 0.002782 - 0.021355 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 17:24:05 | 22.10 | 0.007122 | GBP |
Resumen Histórico GLCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01103 | 0.011436 | 0.010383 | 16,836.51 | -0.001126 | -10.21% |
| 1 Month | 0.010968 | 0.012083 | 0.010383 | 16,836.51 | -0.001064 | -9.70% |
| 3 Months | 0.009701 | 0.012083 | 0.00787 | 16,836.51 | 0.000203 | 2.09% |
| 6 Months | 0.006294 | 0.012083 | 0.002782 | 12,754.39 | 0.00361 | 57.36% |
| 1 Year | 0.010798 | 0.021355 | 0.002782 | 10,667.98 | -0.000894 | -8.28% |
| 3 Years | 120.06 | 127.37 | 0.002782 | 12,287.51 | -120.05 | -99.99% |
| 5 Years | 0.069085 | 127.37 | 0.002782 | 25,416.62 | -0.059181 | -85.66% |
GLCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.009908 | 0.00012 | 1.23% | 0.009783 | 0.009999 | 0.009561 | 0.00 |
| 01 May 2024 | 0.009787 | -0.000403 | -3.95% | 0.010195 | 0.010216 | 0.009517 | 0.00 |
| 30 Abr 2024 | 0.01019 | -0.000482 | -4.52% | 0.010676 | 0.010819 | 0.009964 | 0.00 |
| 29 Abr 2024 | 0.010673 | 0.0001 | 0.95% | 0.01103 | 0.011436 | 0.010383 | 16,836.00 |
| 28 Abr 2024 | 0.010573 | -0.00000900 | -0.09% | 0.010563 | 0.010726 | 0.010534 | 0.00 |
| 27 Abr 2024 | 0.010582 | -0.000139 | -1.30% | 0.01072 | 0.010741 | 0.010511 | 0.00 |
| 26 Abr 2024 | 0.010721 | -0.000104 | -0.96% | 0.010827 | 0.010877 | 0.010655 | 0.00 |
| 25 Abr 2024 | 0.010824 | -0.00000800 | -0.07% | 0.010838 | 0.010949 | 0.010582 | 0.00 |
| 24 Abr 2024 | 0.010832 | -0.000366 | -3.27% | 0.011234 | 0.011306 | 0.01073 | 0.00 |
| 23 Abr 2024 | 0.011198 | -0.000178 | -1.56% | 0.011358 | 0.011419 | 0.011144 | 0.00 |
| 22 Abr 2024 | 0.011376 | 0.000349 | 3.16% | 0.01103 | 0.011521 | 0.010954 | 16,836.00 |
| 21 Abr 2024 | 0.011027 | -0.00000200 | -0.02% | 0.01103 | 0.011167 | 0.010932 | 0.00 |
| 20 Abr 2024 | 0.01103 | 0.00015 | 1.38% | 0.010852 | 0.01112 | 0.010749 | 0.00 |
| 19 Abr 2024 | 0.01088 | 0.000151 | 1.41% | 0.010698 | 0.011047 | 0.010154 | 0.00 |
| 18 Abr 2024 | 0.010729 | 0.00038 | 3.68% | 0.010365 | 0.01081 | 0.010243 | 0.00 |
| 17 Abr 2024 | 0.010349 | -0.000419 | -3.89% | 0.010771 | 0.010892 | 0.010102 | 0.00 |
| 16 Abr 2024 | 0.010768 | 0.000068 | 0.64% | 0.010696 | 0.010856 | 0.010441 | 0.00 |
| 15 Abr 2024 | 0.010699 | -0.00041 | -3.69% | 0.011009 | 0.01125 | 0.010567 | 16,836.00 |
| 14 Abr 2024 | 0.01111 | 0.000034 | 0.31% | 0.011009 | 0.011152 | 0.010642 | 0.00 |
| 13 Abr 2024 | 0.011075 | -0.000304 | -2.67% | 0.011378 | 0.011515 | 0.010535 | 0.00 |
| 12 Abr 2024 | 0.011379 | -0.000343 | -2.93% | 0.011745 | 0.011943 | 0.01116 | 0.00 |
| 11 Abr 2024 | 0.011721 | -0.000086 | -0.73% | 0.0118 | 0.011918 | 0.01166 | 0.00 |
| 10 Abr 2024 | 0.011808 | 0.000353 | 3.08% | 0.011455 | 0.011894 | 0.011276 | 0.00 |
| 09 Abr 2024 | 0.011454 | -0.000409 | -3.45% | 0.011852 | 0.01186 | 0.011327 | 0.00 |
| 08 Abr 2024 | 0.011864 | 0.000375 | 3.26% | 0.010968 | 0.012083 | 0.01081 | 16,836.00 |
| 07 Abr 2024 | 0.011489 | 0.000084 | 0.74% | 0.011392 | 0.011601 | 0.011389 | 0.00 |
| 06 Abr 2024 | 0.011405 | 0.000146 | 1.29% | 0.011228 | 0.011523 | 0.011189 | 0.00 |
| 05 Abr 2024 | 0.011259 | -0.000105 | -0.92% | 0.011365 | 0.011409 | 0.011025 | 0.00 |
| 04 Abr 2024 | 0.011364 | 0.000386 | 3.51% | 0.010968 | 0.011469 | 0.01081 | 0.00 |
| 03 Abr 2024 | 0.010979 | 0.00004 | 0.37% | 0.010937 | 0.011133 | 0.010805 | 0.00 |
