Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GoldCoin | GLCUSD | Cripto | 532,948 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000105 | 0.86% | 0.012335 | 0.009398 | 0.012335 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01223 | 0.01241 | 0.011951 | 0.01223 | 0.003526 - 0.026607 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 17:24:05 | 22.10 | 0.008983 | USD |
Resumen Histórico GLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013637 | 0.013784 | 0.012981 | 16,836.51 | -0.001302 | -9.55% |
| 1 Month | 0.014701 | 0.015263 | 0.012981 | 16,836.51 | -0.002366 | -16.09% |
| 3 Months | 0.012251 | 0.015309 | 0.010022 | 16,836.51 | 0.000083 | 0.68% |
| 6 Months | 0.007455 | 0.015309 | 0.003526 | 12,672.37 | 0.00488 | 65.46% |
| 1 Year | 0.012047 | 0.026607 | 0.003526 | 10,652.75 | 0.000287 | 2.39% |
| 3 Years | 166.68 | 177.01 | 0.003526 | 12,316.06 | -166.67 | -99.99% |
| 5 Years | 0.087066 | 177.01 | 0.003526 | 25,438.99 | -0.074731 | -85.83% |
GLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.012273 | -0.000504 | -3.94% | 0.012732 | 0.012744 | 0.011868 | 0.00 |
| 30 Abr 2024 | 0.012777 | -0.000628 | -4.68% | 0.013406 | 0.013583 | 0.012411 | 0.00 |
| 29 Abr 2024 | 0.013405 | 0.000175 | 1.33% | 0.013637 | 0.013784 | 0.012981 | 16,836.00 |
| 28 Abr 2024 | 0.01323 | -0.000097 | -0.73% | 0.013316 | 0.013497 | 0.01318 | 0.00 |
| 27 Abr 2024 | 0.013327 | -0.00007 | -0.52% | 0.013387 | 0.013418 | 0.013126 | 0.00 |
| 26 Abr 2024 | 0.013397 | -0.000145 | -1.07% | 0.013542 | 0.013602 | 0.013304 | 0.00 |
| 25 Abr 2024 | 0.013542 | 0.00006 | 0.45% | 0.013497 | 0.013704 | 0.013187 | 0.00 |
| 24 Abr 2024 | 0.013482 | -0.000459 | -3.29% | 0.013946 | 0.014086 | 0.013349 | 0.00 |
| 23 Abr 2024 | 0.013941 | -0.000103 | -0.73% | 0.014028 | 0.014111 | 0.013832 | 0.00 |
| 22 Abr 2024 | 0.014043 | 0.000395 | 2.90% | 0.013637 | 0.014122 | 0.013582 | 16,836.00 |
| 21 Abr 2024 | 0.013648 | 0.000016 | 0.12% | 0.013604 | 0.013795 | 0.013498 | 0.00 |
| 20 Abr 2024 | 0.013632 | 0.000181 | 1.35% | 0.013403 | 0.013744 | 0.013283 | 0.00 |
| 19 Abr 2024 | 0.01345 | 0.000112 | 0.84% | 0.013311 | 0.013754 | 0.012516 | 0.00 |
| 18 Abr 2024 | 0.013338 | 0.00046 | 3.57% | 0.012869 | 0.013468 | 0.012778 | 0.00 |
| 17 Abr 2024 | 0.012878 | -0.000503 | -3.76% | 0.013407 | 0.013536 | 0.012572 | 0.00 |
| 16 Abr 2024 | 0.013381 | 0.000059 | 0.44% | 0.013319 | 0.013499 | 0.012962 | 0.00 |
| 15 Abr 2024 | 0.013322 | -0.000494 | -3.58% | 0.013507 | 0.014038 | 0.013056 | 16,836.00 |
| 14 Abr 2024 | 0.013816 | 0.000274 | 2.03% | 0.013507 | 0.013828 | 0.013056 | 0.00 |
| 13 Abr 2024 | 0.013542 | -0.000555 | -3.94% | 0.01409 | 0.014268 | 0.012936 | 0.00 |
| 12 Abr 2024 | 0.014097 | -0.000618 | -4.20% | 0.014702 | 0.014951 | 0.013866 | 0.00 |
| 11 Abr 2024 | 0.014715 | -0.000102 | -0.69% | 0.014817 | 0.014964 | 0.014609 | 0.00 |
| 10 Abr 2024 | 0.014817 | 0.00029 | 1.99% | 0.014514 | 0.014929 | 0.014184 | 0.00 |
| 09 Abr 2024 | 0.014527 | -0.000532 | -3.53% | 0.015037 | 0.015067 | 0.014339 | 0.00 |
| 08 Abr 2024 | 0.015059 | 0.000478 | 3.28% | 0.014701 | 0.015263 | 0.01463 | 16,836.00 |
| 07 Abr 2024 | 0.014581 | 0.000101 | 0.69% | 0.01447 | 0.014753 | 0.01447 | 0.00 |
| 06 Abr 2024 | 0.014481 | 0.000202 | 1.42% | 0.014233 | 0.014614 | 0.014175 | 0.00 |
| 05 Abr 2024 | 0.014278 | -0.000097 | -0.67% | 0.01439 | 0.01443 | 0.013863 | 0.00 |
| 04 Abr 2024 | 0.014376 | 0.000486 | 3.50% | 0.013875 | 0.014553 | 0.013674 | 0.00 |
| 03 Abr 2024 | 0.013889 | 0.000141 | 1.02% | 0.013754 | 0.014056 | 0.013565 | 0.00 |
| 02 Abr 2024 | 0.013749 | -0.000925 | -6.30% | 0.014629 | 0.014629 | 0.013563 | 0.00 |
