Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gleec Coin | GLEECGBP | Cripto | 5,596,347 | SHA-256 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.004307 | -1.25% | 0.340441 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.345659 | 0.346372 | 0.33783 | 0.344748 | 0.005731 - 0.173598 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 02:51:12 | 522.00 | 0.012052 | GBP |
Resumen Histórico GLEECGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.008465 | 0.038172 | 0.005731 | 8,858.30 | 0.331975 | 3,921.59% |
1 Year | 0.04188 | 0.173598 | 0.005731 | 10,971.56 | 0.298561 | 712.90% |
3 Years | 0.473012 | 1.80 | 0.005731 | 147,285.57 | -0.132571 | -28.03% |
5 Years | 0.412811 | 3.62 | 0.005731 | 107,256.72 | -0.07237 | -17.53% |
GLEECGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.345824 | -0.014236 | -3.95% | 0.360207 | 0.360959 | 0.33627 | 0.00 |
30 Abr 2024 | 0.36006 | -0.017039 | -4.52% | 0.377206 | 0.38227 | 0.352055 | 0.00 |
29 Abr 2024 | 0.377099 | 0.00353 | 0.94% | 0.388995 | 0.393637 | 0.019604 | 0.00 |
28 Abr 2024 | 0.373569 | -0.000326 | -0.09% | 0.373217 | 0.378992 | 0.372193 | 0.00 |
27 Abr 2024 | 0.373895 | -0.004904 | -1.29% | 0.378781 | 0.37951 | 0.371401 | 0.00 |
26 Abr 2024 | 0.3788 | -0.003662 | -0.96% | 0.382546 | 0.384337 | 0.376494 | 0.00 |
25 Abr 2024 | 0.382462 | -0.000278 | -0.07% | 0.382929 | 0.386879 | 0.373904 | 0.00 |
24 Abr 2024 | 0.38274 | -0.012918 | -3.26% | 0.396933 | 0.399463 | 0.379114 | 0.00 |
23 Abr 2024 | 0.395658 | -0.006299 | -1.57% | 0.401314 | 0.403466 | 0.393759 | 0.00 |
22 Abr 2024 | 0.401957 | 0.012327 | 3.16% | 0.388995 | 0.407077 | 0.376007 | 0.00 |
21 Abr 2024 | 0.38963 | -0.000084 | -0.02% | 0.389722 | 0.394568 | 0.386257 | 0.00 |
20 Abr 2024 | 0.389714 | 0.005292 | 1.38% | 0.38344 | 0.392901 | 0.379801 | 0.00 |
19 Abr 2024 | 0.384422 | 0.00533 | 1.41% | 0.378012 | 0.390322 | 0.358769 | 0.00 |
18 Abr 2024 | 0.379093 | 0.013441 | 3.68% | 0.366222 | 0.381959 | 0.361933 | 0.00 |
17 Abr 2024 | 0.365652 | -0.014802 | -3.89% | 0.380561 | 0.384856 | 0.356937 | 0.00 |
16 Abr 2024 | 0.380454 | 0.002418 | 0.64% | 0.377931 | 0.383577 | 0.368909 | 0.00 |
15 Abr 2024 | 0.378036 | -0.0145 | -3.69% | 0.388995 | 0.397488 | 0.373359 | 0.00 |
14 Abr 2024 | 0.392536 | 0.001214 | 0.31% | 0.388995 | 0.394042 | 0.376007 | 0.00 |
13 Abr 2024 | 0.391323 | -0.010724 | -2.67% | 0.402038 | 0.406872 | 0.372253 | 0.00 |
12 Abr 2024 | 0.402047 | -0.012106 | -2.92% | 0.414998 | 0.421981 | 0.39431 | 0.00 |
11 Abr 2024 | 0.414153 | -0.003046 | -0.73% | 0.416924 | 0.421085 | 0.411981 | 0.00 |
10 Abr 2024 | 0.417199 | 0.012483 | 3.08% | 0.404729 | 0.420271 | 0.398436 | 0.00 |
09 Abr 2024 | 0.404716 | -0.014465 | -3.45% | 0.418759 | 0.419047 | 0.400212 | 0.00 |
08 Abr 2024 | 0.419181 | 0.013248 | 3.26% | 0.386457 | 0.426939 | 0.386457 | 0.00 |
07 Abr 2024 | 0.405933 | 0.002951 | 0.73% | 0.402506 | 0.409918 | 0.402422 | 0.00 |
06 Abr 2024 | 0.402982 | 0.00515 | 1.29% | 0.396711 | 0.407153 | 0.39536 | 0.00 |
05 Abr 2024 | 0.397831 | -0.003703 | -0.92% | 0.401555 | 0.403118 | 0.389563 | 0.00 |
04 Abr 2024 | 0.401534 | 0.013623 | 3.51% | 0.387541 | 0.405252 | 0.381946 | 0.00 |
03 Abr 2024 | 0.387912 | 0.001403 | 0.36% | 0.386457 | 0.393363 | 0.381769 | 0.00 |
02 Abr 2024 | 0.386508 | -0.026165 | -6.34% | 0.41167 | 0.411729 | 0.381834 | 0.00 |