Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gleec Coin | GLEECUSD | Cripto | 6,125,805 | SHA-256 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001413 | -0.30% | 0.466407 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.466798 | 0.467318 | 0.465561 | 0.46782 | 0.007171 - 0.221653 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 03:58:56 | 522.00 | 0.011688 | USD |
Resumen Histórico GLEECUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.009601 | 0.01834 | 0.007171 | 6,541.19 | 0.456806 | 4,757.75% |
1 Year | 0.042298 | 0.221653 | 0.007171 | 11,194.68 | 0.424108 | 1,002.66% |
3 Years | 0.820739 | 2.49 | 0.007171 | 148,624.35 | -0.354333 | -43.17% |
5 Years | 0.53066 | 4.48 | 0.007171 | 107,504.26 | -0.064253 | -12.11% |
GLEECUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.467642 | 0.013831 | 3.05% | 0.454011 | 0.470274 | 0.45006 | 0.00 |
08 May 2024 | 0.45381 | -0.009786 | -2.11% | 0.462521 | 0.467522 | 0.451705 | 0.00 |
07 May 2024 | 0.463597 | -0.005233 | -1.12% | 0.468695 | 0.477633 | 0.462024 | 0.00 |
06 May 2024 | 0.46883 | -0.006095 | -1.28% | 0.438679 | 0.484377 | 0.023412 | 0.00 |
05 May 2024 | 0.474924 | 0.000934 | 0.20% | 0.474082 | 0.479109 | 0.467192 | 0.00 |
04 May 2024 | 0.47399 | 0.007031 | 1.51% | 0.466638 | 0.478112 | 0.464394 | 0.00 |
03 May 2024 | 0.466959 | 0.028039 | 6.39% | 0.438679 | 0.469953 | 0.436505 | 0.00 |
02 May 2024 | 0.43892 | 0.005268 | 1.21% | 0.432124 | 0.442299 | 0.422259 | 0.00 |
01 May 2024 | 0.433652 | -0.017818 | -3.95% | 0.449852 | 0.450274 | 0.419343 | 0.00 |
30 Abr 2024 | 0.451469 | -0.022184 | -4.68% | 0.473675 | 0.479921 | 0.438508 | 0.00 |
29 Abr 2024 | 0.473653 | 0.006197 | 1.33% | 0.481839 | 0.49354 | 0.022508 | 0.00 |
28 Abr 2024 | 0.467456 | -0.003421 | -0.73% | 0.470512 | 0.476885 | 0.465702 | 0.00 |
27 Abr 2024 | 0.470878 | -0.002489 | -0.53% | 0.473004 | 0.474115 | 0.463783 | 0.00 |
26 Abr 2024 | 0.473366 | -0.005107 | -1.07% | 0.478476 | 0.480602 | 0.470057 | 0.00 |
25 Abr 2024 | 0.478473 | 0.002109 | 0.44% | 0.476893 | 0.484225 | 0.46595 | 0.00 |
24 Abr 2024 | 0.476364 | -0.016202 | -3.29% | 0.492766 | 0.4977 | 0.471664 | 0.00 |
23 Abr 2024 | 0.492566 | -0.003624 | -0.73% | 0.495661 | 0.498589 | 0.488744 | 0.00 |
22 Abr 2024 | 0.49619 | 0.013967 | 2.90% | 0.481839 | 0.498995 | 0.023868 | 0.00 |
21 Abr 2024 | 0.482223 | 0.000568 | 0.12% | 0.480668 | 0.487408 | 0.476915 | 0.00 |
20 Abr 2024 | 0.481655 | 0.006409 | 1.35% | 0.473583 | 0.485608 | 0.469346 | 0.00 |
19 Abr 2024 | 0.475246 | 0.00397 | 0.84% | 0.470307 | 0.485984 | 0.442247 | 0.00 |
18 Abr 2024 | 0.471276 | 0.016251 | 3.57% | 0.45472 | 0.475855 | 0.451491 | 0.00 |
17 Abr 2024 | 0.455025 | -0.017781 | -3.76% | 0.473722 | 0.478277 | 0.444208 | 0.00 |
16 Abr 2024 | 0.472806 | 0.00209 | 0.44% | 0.470605 | 0.476974 | 0.457992 | 0.00 |
15 Abr 2024 | 0.470716 | -0.017459 | -3.58% | 0.488133 | 0.496 | 0.023749 | 0.00 |
14 Abr 2024 | 0.488175 | 0.00969 | 2.03% | 0.477253 | 0.488592 | 0.461295 | 0.00 |
13 Abr 2024 | 0.478485 | -0.019612 | -3.94% | 0.49785 | 0.504151 | 0.457087 | 0.00 |
12 Abr 2024 | 0.498097 | -0.021825 | -4.20% | 0.519467 | 0.528271 | 0.489928 | 0.00 |
11 Abr 2024 | 0.519923 | -0.003611 | -0.69% | 0.52355 | 0.528734 | 0.516197 | 0.00 |
10 Abr 2024 | 0.523534 | 0.010236 | 1.99% | 0.512833 | 0.52748 | 0.501164 | 0.00 |