Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GraphLinq | GLQUST | Cripto | 43,725,346 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001 | -0.74% | 0.1335 | 0.1334 | 0.1335 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1345 | 0.13508 | 0.12895 | 0.1345 | 0.003602 - 0.195 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:16:21 | 81.30 | 0.13284 | UST |
Resumen Histórico GLQUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08763 | 0.13997 | 0.085452 | 2,968,866.15 | 0.04587 | 52.35% |
| 1 Month | 0.1002 | 0.158815 | 0.070407 | 2,920,640.05 | 0.0333 | 33.23% |
| 3 Months | 0.065917 | 0.195 | 0.053599 | 3,811,036.91 | 0.067583 | 102.53% |
| 6 Months | 0.00857 | 0.195 | 0.008307 | 6,384,846.50 | 0.12493 | 1,457.76% |
| 1 Year | 0.005033 | 0.195 | 0.003602 | 9,676,414.58 | 0.128467 | 2,552.49% |
| 3 Years | 0.04333 | 0.195 | 0.001163 | 14,722,375.19 | 0.09017 | 208.10% |
| 5 Years | 0.06778 | 0.195 | 0.001163 | 14,629,311.25 | 0.06572 | 96.96% |
GLQUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.13283 | 0.00713 | 5.67% | 0.1257 | 0.13997 | 0.12182 | 3,418,602.00 |
| 20 May 2024 | 0.1257 | 0.0271 | 27.48% | 0.0973 | 0.1366 | 0.0973 | 4,277,700.00 |
| 19 May 2024 | 0.0986 | -0.0069 | -6.54% | 0.10589 | 0.10888 | 0.09551 | 2,282,654.00 |
| 18 May 2024 | 0.1055 | 0.0035 | 3.43% | 0.1017 | 0.110 | 0.1012 | 2,411,017.00 |
| 17 May 2024 | 0.102 | 0.0109 | 11.96% | 0.090697 | 0.1027 | 0.0881 | 2,917,201.00 |
| 16 May 2024 | 0.0911 | -0.0035 | -3.70% | 0.095968 | 0.0979 | 0.088096 | 2,490,089.00 |
| 15 May 2024 | 0.0946 | 0.007 | 7.99% | 0.08763 | 0.0983 | 0.085452 | 2,984,797.00 |
| 14 May 2024 | 0.0876 | -0.0094 | -9.69% | 0.096884 | 0.0988 | 0.0846 | 3,066,260.00 |
| 13 May 2024 | 0.097 | 0.005004 | 5.44% | 0.0968 | 0.099593 | 0.0883 | 3,397,608.00 |
| 12 May 2024 | 0.091996 | -0.000704 | -0.76% | 0.0927 | 0.09505 | 0.086226 | 2,039,390.00 |
| 11 May 2024 | 0.0927 | 0.00333 | 3.73% | 0.0892 | 0.099588 | 0.088299 | 1,519,537.00 |
| 10 May 2024 | 0.08937 | -0.00303 | -3.28% | 0.0924 | 0.099709 | 0.0883 | 2,725,103.00 |
| 09 May 2024 | 0.0924 | 0.009308 | 11.20% | 0.083 | 0.0928 | 0.0825 | 2,502,795.00 |
| 08 May 2024 | 0.083092 | -0.006508 | -7.26% | 0.0896 | 0.091358 | 0.082 | 3,085,711.00 |
| 07 May 2024 | 0.0896 | -0.0008 | -0.88% | 0.0904 | 0.0964 | 0.0885 | 2,517,686.00 |
| 06 May 2024 | 0.0904 | -0.008153 | -8.27% | 0.0986 | 0.102218 | 0.087664 | 3,924,482.00 |
| 05 May 2024 | 0.098553 | 0.000601 | 0.61% | 0.0984 | 0.102353 | 0.0958 | 2,939,357.00 |
| 04 May 2024 | 0.097952 | 0.001508 | 1.56% | 0.0968 | 0.106461 | 0.092956 | 3,179,598.00 |
| 03 May 2024 | 0.096444 | 0.007762 | 8.75% | 0.0886 | 0.100 | 0.0843 | 3,174,747.00 |
| 02 May 2024 | 0.088682 | 0.000963 | 1.10% | 0.0879 | 0.099589 | 0.0828 | 2,989,861.00 |
| 01 May 2024 | 0.087719 | 0.006719 | 8.30% | 0.081 | 0.0904 | 0.071528 | 3,688,617.00 |
| 30 Abr 2024 | 0.081 | -0.007985 | -8.97% | 0.0885 | 0.0908 | 0.070407 | 3,617,183.00 |
| 29 Abr 2024 | 0.088985 | -0.006342 | -6.65% | 0.154751 | 0.158815 | 0.084902 | 5,385,966.00 |
| 28 Abr 2024 | 0.095327 | 0.002827 | 3.06% | 0.0925 | 0.101798 | 0.092179 | 2,029,026.00 |
| 27 Abr 2024 | 0.0925 | -0.0012 | -1.28% | 0.0933 | 0.094177 | 0.0855 | 2,201,881.00 |
| 26 Abr 2024 | 0.0937 | -0.002226 | -2.32% | 0.0965 | 0.0965 | 0.0882 | 2,210,334.00 |
| 25 Abr 2024 | 0.095926 | 0.000026 | 0.03% | 0.096453 | 0.098851 | 0.0888 | 2,590,036.00 |
| 24 Abr 2024 | 0.0959 | -0.0043 | -4.29% | 0.1002 | 0.105 | 0.0943 | 2,210,669.00 |
| 23 Abr 2024 | 0.1002 | -0.0014 | -1.38% | 0.1015 | 0.1047 | 0.0944 | 2,575,451.00 |
| 22 Abr 2024 | 0.1016 | -0.0033 | -3.15% | 0.154751 | 0.158815 | 0.098663 | 4,462,762.00 |
| 21 Abr 2024 | 0.1049 | -0.0043 | -3.94% | 0.108682 | 0.1136 | 0.1022 | 2,549,715.00 |
| 20 Abr 2024 | 0.1092 | 0.0053 | 5.10% | 0.1048 | 0.1158 | 0.0961 | 3,333,181.00 |
