Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GoWithMi | GMATETH | Cripto | 95,407 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000007 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:06:10 | 152,915.98 | 0.00000001 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.379614 | 37,961,482.11 | GMAT |
Resumen Histórico GMATETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000002 | 0.00000001 | 130,542,218.85 | -0.00000001 | -50.00% |
1 Month | 0.00000002 | 0.00000002 | 0.00000001 | 146,812,689.08 | -0.00000001 | -50.00% |
3 Months | 0.00000002 | 0.00000002 | 0.00000001 | 146,589,321.42 | -0.00000001 | -50.00% |
6 Months | 0.00000002 | 0.00000004 | 0.00000001 | 150,051,196.25 | -0.00000001 | -50.00% |
1 Year | 0.00000005 | 0.00000007 | 0.00000001 | 135,825,503.30 | -0.00000004 | -80.00% |
3 Years | 0.00000037 | 0.00000044 | 0.00000001 | 87,410,240.71 | -0.00000036 | -97.30% |
5 Years | 0.000021 | 0.000063 | 0.00000001 | 70,826,298.62 | -0.000021 | -99.95% |
GMATETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 195,079,442.00 |
19 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 115,999,013.00 |
18 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 70,424,145.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 149,421,481.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 156,914,348.00 |
15 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 146,495,521.00 |
14 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 79,461,578.00 |
13 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000002 | 0.00000002 | 0.00000001 | 195,320,504.00 |
12 May 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 154,109,232.00 |
11 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 87,098,358.00 |
10 May 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 108,924,158.00 |
09 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 181,815,886.00 |
08 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 173,596,628.00 |
07 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 177,963,585.00 |
06 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 144,377,020.00 |
05 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 130,019,701.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 185,776,959.00 |
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 180,921,121.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 156,252,815.00 |
01 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 162,956,450.00 |
30 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 169,501,245.00 |
29 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 244,376,554.00 |
28 Abr 2024 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 113,175,796.00 |
27 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 162,223,056.00 |
26 Abr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 143,402,690.00 |
25 Abr 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000001 | 0.00000002 | 0.00000001 | 152,023,487.00 |
24 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 114,395,728.00 |
23 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 58,728,778.00 |
22 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 223,101,963.00 |
21 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 133,608,166.00 |
20 Abr 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 101,866,657.00 |