Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GoWithMi | GMATUST | Cripto | 86,923 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -1.89% | 0.000052 | 0.000052 | 0.000052 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000053 | 0.000054 | 0.000052 | 0.000053 | 0.000051 - 0.00014 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:14:11 | 339,658.52 | 0.000052 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 15,624.20 | 294,049,158.74 | GMAT | |||
Resumen Histórico GMATUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000053 | 0.000058 | 0.000053 | 269,244,744.44 | -0.00000100 | -1.89% |
| 1 Month | 0.000057 | 0.000068 | 0.000053 | 199,765,807.60 | -0.00000500 | -8.77% |
| 3 Months | 0.000068 | 0.00008 | 0.000052 | 207,992,831.45 | -0.000016 | -23.53% |
| 6 Months | 0.000082 | 0.000099 | 0.000052 | 249,213,900.56 | -0.00003 | -36.59% |
| 1 Year | 0.00008 | 0.00014 | 0.000051 | 249,103,559.85 | -0.000028 | -35.00% |
| 3 Years | 0.000218 | 0.000967 | 0.000041 | 176,871,076.12 | -0.000166 | -76.15% |
| 5 Years | 0.000149 | 0.001771 | 0.000041 | 175,092,545.05 | -0.000097 | -65.10% |
GMATUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000056 | 0.000056 | 0.000053 | 255,814,251.00 |
| 29 Jun 2024 | 0.000056 | 0.00000200 | 3.70% | 0.000054 | 0.000058 | 0.000053 | 275,972,047.00 |
| 28 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000053 | 253,772,746.00 |
| 27 Jun 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000053 | 257,018,543.00 |
| 26 Jun 2024 | 0.000054 | 0.00000100 | 1.89% | 0.000053 | 0.000054 | 0.000053 | 388,400,704.00 |
| 25 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 198,638,248.00 |
| 24 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000054 | 0.000053 | 255,096,668.00 |
| 23 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000054 | 0.000053 | 253,294,999.00 |
| 22 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000054 | 0.000053 | 255,472,239.00 |
| 21 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000054 | 0.000053 | 190,035,380.00 |
| 20 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 170,752,191.00 |
| 19 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 0.000053 | 166,126,816.00 |
| 18 Jun 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000056 | 0.000056 | 0.000053 | 250,943,498.00 |
| 17 Jun 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000056 | 0.000055 | 16,989,357.00 |
| 16 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 0.000055 | 234,313.00 |
| 15 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000056 | 0.000055 | 159,659,785.00 |
| 14 Jun 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000056 | 0.000055 | 133,497,243.00 |
| 13 Jun 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000057 | 0.000055 | 165,839,294.00 |
| 12 Jun 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000059 | 0.000057 | 234,843,158.00 |
| 11 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000061 | 0.000057 | 230,187,088.00 |
| 10 Jun 2024 | 0.00006 | 0.00000400 | 7.14% | 0.000056 | 0.000061 | 0.000055 | 136,793,097.00 |
| 09 Jun 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000056 | 0.000056 | 240,185,346.00 |
| 08 Jun 2024 | 0.000056 | 0.00 | 0.00% | 0.000056 | 0.000057 | 0.000055 | 247,049,577.00 |
| 07 Jun 2024 | 0.000056 | 0.00000100 | 1.82% | 0.000055 | 0.000057 | 0.000055 | 234,428,986.00 |
| 06 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000056 | 0.000055 | 45,199,087.00 |
| 05 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000055 | 211,307,027.00 |
| 04 Jun 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000056 | 0.000057 | 0.000055 | 134,420,807.00 |
| 03 Jun 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000057 | 0.000056 | 231,470,103.00 |
| 02 Jun 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000058 | 0.000061 | 0.000057 | 253,438,202.00 |
| 01 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 227,156,068.00 |
