Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gamium | GMMMMUSD | Cripto | 30,878,035 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000845 | 1.18% | 0.000727 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000717 | 0.000729 | 0.000714 | 0.000718 | 0.000341 - 0.001324 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 11:47:59 | 0.013067 | 0.000626 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GMMMM | |||
Resumen Histórico GMMMMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000734 | 0.000754 | 0.000729 | 1.17 | -0.00000703 | -0.96% |
| 1 Month | 0.000917 | 0.000952 | 0.000556 | 0.47 | -0.00019 | -20.72% |
| 3 Months | 0.000722 | 0.001227 | 0.000556 | 3.34 | 0.00000414 | 0.57% |
| 6 Months | 0.000649 | 0.001324 | 0.000508 | 2.74 | 0.000077 | 11.92% |
| 1 Year | 0.001106 | 0.001324 | 0.000341 | 2.18 | -0.000379 | -34.29% |
| 3 Years | 0.001477 | 0.001563 | 0.000341 | 3.25 | -0.000751 | -50.82% |
| 5 Years | 0.001477 | 0.001563 | 0.000341 | 3.25 | -0.000751 | -50.82% |
GMMMMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000718 | -0.00000600 | -0.83% | 0.000725 | 0.000729 | 0.000713 | 0.00 |
| 01 Jun 2024 | 0.000725 | 0.00000900 | 1.26% | 0.000715 | 0.000727 | 0.000713 | 0.00 |
| 31 May 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000712 | 0.00073 | 0.000707 | 0.00 |
| 30 May 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000716 | 0.000726 | 0.000704 | 0.00 |
| 29 May 2024 | 0.000715 | -0.000015 | -2.05% | 0.00073 | 0.000738 | 0.000711 | 0.00 |
| 28 May 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000738 | 0.000746 | 0.000716 | 0.00 |
| 27 May 2024 | 0.00074 | 0.000013 | 1.79% | 0.000734 | 0.000754 | 0.000729 | 1.00 |
| 26 May 2024 | 0.000727 | -0.000023 | -3.07% | 0.00075 | 0.000752 | 0.000711 | 0.00 |
| 25 May 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000744 | 0.000755 | 0.000742 | 0.00 |
| 24 May 2024 | 0.000746 | 0.000032 | 4.48% | 0.000716 | 0.000765 | 0.000711 | 0.00 |
| 23 May 2024 | 0.000714 | 0.00000300 | 0.42% | 0.00071 | 0.000749 | 0.000678 | 0.00 |
| 22 May 2024 | 0.000711 | -0.00001 | -1.39% | 0.00072 | 0.000724 | 0.000694 | 0.00 |
| 21 May 2024 | 0.000721 | -0.000012 | -1.64% | 0.000734 | 0.000767 | 0.0007 | 0.00 |
| 20 May 2024 | 0.000732 | 0.000149 | 25.58% | 0.000917 | 0.000952 | 0.000583 | 1.00 |
| 19 May 2024 | 0.000583 | -0.000011 | -1.85% | 0.000593 | 0.000596 | 0.000581 | 0.00 |
| 18 May 2024 | 0.000594 | -0.000024 | -3.88% | 0.000618 | 0.000629 | 0.000588 | 0.00 |
| 17 May 2024 | 0.000618 | 0.000059 | 10.55% | 0.000559 | 0.000619 | 0.000557 | 0.00 |
| 16 May 2024 | 0.000559 | -0.000048 | -7.90% | 0.000607 | 0.000608 | 0.000556 | 0.00 |
| 15 May 2024 | 0.000608 | 0.000031 | 5.38% | 0.000577 | 0.000608 | 0.000573 | 0.00 |
| 14 May 2024 | 0.000577 | -0.000013 | -2.20% | 0.000589 | 0.000592 | 0.000572 | 0.00 |
| 13 May 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000917 | 0.000952 | 0.000584 | 1.00 |
| 12 May 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000583 | 0.00059 | 0.000581 | 0.00 |
| 11 May 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000583 | 0.000588 | 0.000578 | 0.00 |
| 10 May 2024 | 0.000582 | 0.00000500 | 0.87% | 0.000576 | 0.000607 | 0.000574 | 0.00 |
| 09 May 2024 | 0.000577 | 0.000012 | 2.12% | 0.000565 | 0.000581 | 0.000561 | 0.00 |
| 08 May 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
| 07 May 2024 | 0.000573 | -0.00004 | -6.52% | 0.000614 | 0.000624 | 0.000572 | 0.00 |
| 06 May 2024 | 0.000614 | 0.000018 | 3.02% | 0.000917 | 0.000952 | 0.000609 | 1.00 |
| 05 May 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
| 04 May 2024 | 0.000592 | -0.000029 | -4.67% | 0.00062 | 0.000633 | 0.00059 | 0.00 |
| 03 May 2024 | 0.000621 | 0.000023 | 3.85% | 0.000598 | 0.000625 | 0.000592 | 0.00 |
