Datos Histórico GEMINA - GMNUST | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
GEMINA (Criptodivisas:GMNUST)
GEMINA (Criptodivisas:GMNUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
GEMINA	GMNUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.0389	0.0088	0.0269

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0389	0.0389	0.0389	0.0389	0.0015 - 0.1713

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
DGFX	18:55:24	330.98	0.0082	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	GMN

Resumen Histórico GMNUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.0101	0.0389	0.0101	53.72	0.0288	285.15%
3 Months	0.0101	0.0389	0.0101	53.72	0.0288	285.15%
6 Months	0.0015	0.1713	0.0015	5,439.23	0.0374	2,493.33%
1 Year	0.0457	0.1713	0.0015	38,390.35	-0.0068	-14.88%
3 Years	1.36	1.81	0.0015	15,889.08	-1.32	-97.14%
5 Years	1.36	1.81	0.0015	15,889.08	-1.32	-97.14%

GMNUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
24 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
23 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
22 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
21 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
20 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
19 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
18 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
17 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
16 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
15 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
14 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
13 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
12 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
11 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
10 Jun 2024	0.0389	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
08 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
07 Jun 2024	0.0389	0.00	0.00%	0.0389	0.0389	0.0389	0.00
06 Jun 2024	0.0389	0.0288	285.15%	0.0101	0.0389	0.0101	53.00
05 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
04 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
03 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
02 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
01 Jun 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
31 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
30 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
29 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
28 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
27 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
26 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00
25 May 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0.00

Ver Mas Datos Históricos »

Sg Etn Daily Short -5x B...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones