ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GMNUST GEMINA

0.0389
0.00 (0.00%)
10:08:36 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
GEMINA GMNUST Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.0389 0.0087 0.0299
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0389 0.0389 0.0389 0.0389 0.0015 - 0.2375
Bolsa Último Operado Aprestar Precio Operado Divisa
DGFX 18:55:24 330.98 0.0082 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GMN

Resumen Histórico GMNUST

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.01010.03890.010153.720.0288285.15%
3 Months0.01010.03890.010153.720.0288285.15%
6 Months0.00150.17130.00155,439.230.03742,493.33%
1 Year0.21960.23750.001531,150.80-0.1807-82.29%
3 Years1.361.810.001515,889.08-1.32-97.14%
5 Years1.361.810.001515,889.08-1.32-97.14%

GMNUST Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Jun 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
14 Jun 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
13 Jun 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
12 Jun 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
11 Jun 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
10 Jun 2024 0.0389 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jun 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
08 Jun 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
07 Jun 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0.00
06 Jun 2024 0.0389 0.0288 285.15% 0.0101 0.0389 0.0101 53.00
05 Jun 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
04 Jun 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
03 Jun 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
02 Jun 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
01 Jun 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
31 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
30 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
29 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
28 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
27 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
26 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
25 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
24 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
23 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
22 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
21 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
20 May 2024 0.0101 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
18 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
17 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
16 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0.00
Ver Mas Datos Históricos »