Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMPD (GamesPad) | GMPDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000109 | -0.84% | 0.012941 | 0.012922 | 0.012975 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013054 | 0.013059 | 0.012922 | 0.01305 | 0.0047 - 0.055935 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 23:05:54 | 1,703.41 | 0.013052 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,822.00 | 909,412.04 | GMPD | |||
Resumen Histórico GMPDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013382 | 0.013483 | 0.012851 | 3,553,997.47 | -0.000441 | -3.30% |
| 1 Month | 0.017461 | 0.018497 | 0.012851 | 3,492,694.66 | -0.00452 | -25.89% |
| 3 Months | 0.016241 | 0.0345 | 0.012851 | 3,167,761.12 | -0.0033 | -20.32% |
| 6 Months | 0.006713 | 0.055935 | 0.005173 | 2,508,972.76 | 0.006228 | 92.78% |
| 1 Year | 0.014468 | 0.055935 | 0.0047 | 2,385,806.77 | -0.001527 | -10.55% |
| 3 Years | 0.7051 | 0.8741 | 0.0047 | 1,764,056.99 | -0.692159 | -98.16% |
| 5 Years | 0.7051 | 0.8741 | 0.0047 | 1,764,056.99 | -0.692159 | -98.16% |
GMPDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.013055 | -0.000157 | -1.19% | 0.012959 | 0.013236 | 0.012923 | 4,109,206.00 |
| 08 May 2024 | 0.013212 | 0.000088 | 0.67% | 0.013124 | 0.013306 | 0.012851 | 4,133,400.00 |
| 07 May 2024 | 0.013124 | -0.000083 | -0.63% | 0.013195 | 0.013473 | 0.012884 | 2,661,490.00 |
| 06 May 2024 | 0.013207 | -0.000209 | -1.56% | 0.013409 | 0.013427 | 0.013081 | 4,656,051.00 |
| 05 May 2024 | 0.013416 | 0.00000500 | 0.04% | 0.013381 | 0.013483 | 0.013226 | 2,974,785.00 |
| 04 May 2024 | 0.013411 | 0.000017 | 0.13% | 0.01336 | 0.013458 | 0.013227 | 3,013,398.00 |
| 03 May 2024 | 0.013394 | -0.000034 | -0.25% | 0.013382 | 0.013433 | 0.013352 | 3,329,649.00 |
| 02 May 2024 | 0.013428 | 0.00017 | 1.28% | 0.013292 | 0.013472 | 0.013175 | 3,216,593.00 |
| 01 May 2024 | 0.013258 | -0.000202 | -1.50% | 0.013402 | 0.013485 | 0.013222 | 3,073,537.00 |
| 30 Abr 2024 | 0.01346 | -0.000237 | -1.73% | 0.013709 | 0.013774 | 0.013286 | 3,185,603.00 |
| 29 Abr 2024 | 0.013697 | -0.000261 | -1.87% | 0.013889 | 0.014001 | 0.013532 | 7,298,247.00 |
| 28 Abr 2024 | 0.013958 | 0.000308 | 2.26% | 0.01365 | 0.01418 | 0.01364 | 3,612,767.00 |
| 27 Abr 2024 | 0.01365 | -0.000374 | -2.67% | 0.014024 | 0.014161 | 0.01364 | 5,391,936.00 |
| 26 Abr 2024 | 0.014024 | 0.000097 | 0.70% | 0.013927 | 0.014092 | 0.013842 | 3,341,179.00 |
| 25 Abr 2024 | 0.013927 | -0.00000500 | -0.04% | 0.013962 | 0.014048 | 0.013834 | 2,649,919.00 |
| 24 Abr 2024 | 0.013932 | -0.000189 | -1.34% | 0.014141 | 0.014531 | 0.013822 | 2,668,847.00 |
| 23 Abr 2024 | 0.014121 | -0.000111 | -0.78% | 0.014232 | 0.01451 | 0.014066 | 2,729,495.00 |
| 22 Abr 2024 | 0.014232 | 0.000255 | 1.82% | 0.014034 | 0.014451 | 0.013947 | 5,267,455.00 |
| 21 Abr 2024 | 0.013977 | -0.000326 | -2.28% | 0.014423 | 0.014447 | 0.013827 | 2,789,860.00 |
| 20 Abr 2024 | 0.014303 | -0.000318 | -2.17% | 0.014496 | 0.01463 | 0.014245 | 2,561,526.00 |
| 19 Abr 2024 | 0.014621 | 0.000023 | 0.16% | 0.014598 | 0.014748 | 0.014311 | 2,677,883.00 |
| 18 Abr 2024 | 0.014598 | -0.000153 | -1.04% | 0.014751 | 0.014791 | 0.014247 | 2,832,093.00 |
| 17 Abr 2024 | 0.014751 | 0.000056 | 0.38% | 0.014695 | 0.01487 | 0.014324 | 3,019,736.00 |
| 16 Abr 2024 | 0.014695 | -0.000112 | -0.76% | 0.014807 | 0.014996 | 0.014263 | 3,149,314.00 |
| 15 Abr 2024 | 0.014807 | -0.00018 | -1.20% | 0.01504 | 0.015187 | 0.014783 | 5,377,301.00 |
| 14 Abr 2024 | 0.014987 | -0.000118 | -0.78% | 0.015105 | 0.015462 | 0.014705 | 3,574,046.00 |
| 13 Abr 2024 | 0.015105 | -0.001157 | -7.11% | 0.016262 | 0.016812 | 0.01475 | 3,266,608.00 |
| 12 Abr 2024 | 0.016262 | -0.001199 | -6.87% | 0.017461 | 0.018497 | 0.016151 | 1,233,513.00 |
| 11 Abr 2024 | 0.017461 | -0.000701 | -3.86% | 0.018154 | 0.018222 | 0.0167 | 1,206,278.00 |
| 10 Abr 2024 | 0.018162 | -0.000202 | -1.10% | 0.018347 | 0.020039 | 0.01774 | 1,802,875.00 |
